Hi price, The Prague Stock Exchange dne 13.10.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.10.2008 16.10.2008 15.10.2008 14.10.2008 13.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 864.00 | +11.08% | 2 797 490 521 | 3 423 664 | 889.50 | +11.49% | 22 837 405 | 27 379 | ||||||
| CEZ FUT MAR09 | 860.10 | +8.86% | 85 800 | 1 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1600 | 755.30 | -7.31% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 657.40 | +21.63% | 0 | 0 | ||||||||||
| CETV | 652.00 | +25.12% | 69 510 241 | 117 628 | 667.00 | +10.26% | 507 896 | 792 | ||||||
| DJ EURO STOXX 50 | 637.60 | +5.46% | 0 | 0 | ||||||||||
| VIG | 630.60 | -1.79% | 10 765 653 | 16 484 | 641.10 | -4.09% | 498 847 | 768 | ||||||
| ERBA FUT MAR09 | 619.60 | +7.83% | 186 400 | 3 | ||||||||||
| ERBA FUT DEC08 | 619.10 | +10.04% | 249 300 | 4 | ||||||||||
| ERSTE GROUP BANK A | 615.00 | +15.06% | 346 169 331 | 575 170 | 621.10 | +5.18% | 4 912 061 | 7 984 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 630.00 | +10.52% | 17 010 | 27 | ||||||
| S-BOX DIMAX | 548.40 | +1.69% | 0 | 0 | ||||||||||
| CTX TS 3500 | 541.40 | +3.88% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 463.20 | -22.46% | 0 | 0 | ||||||||||
| CECE TS 3450 | 432.50 | -7.07% | 216 600 | 500 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 623.30 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 409.50 | -8.45% | 0 | 0 | ||||||||||
| ||||||||||||||
