The Prague Stock Exchange and RM-System - daily results dne 13.10.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.10.2008 16.10.2008 15.10.2008 14.10.2008 13.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 267.80 | +6.69% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 64.00 | +6.67% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 64.70 | +6.41% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 1 065.00 | +5.55% | 2 654 500 | 25 | ||||||||||
| DJ EURO STOXX 50 | 637.60 | +5.46% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 382.80 | +4.76% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 96.77 | +4.59% | 191 770 | 2 000 | 97.50 | -8.53% | 29 250 | 300 | ||||||
| PX FUT DEC08 | 1 057.00 | +4.14% | 1 596 000 | 15 | ||||||||||
| KOMERČNÍ BANKA | 3 233.00 | +4.12% | 756 537 960 | 237 219 | 3 300.00 | +5.37% | 2 801 234 | 867 | ||||||
| CTX TS 3500 | 541.40 | +3.88% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 045.00 | +3.47% | 20 435 235 | 4 046 | 5 119.40 | +5.81% | 1 033 213 | 204 | ||||||
| ZENTIVA TL 800 | 29.09 | +3.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 548.40 | +1.69% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 42.70 | +0.71% | 22 100 | 500 | ||||||||||
| ZENTIVA | 1 048.00 | +0.29% | 184 833 878 | 178 089 | 1 036.30 | +0.14% | 1 231 083 | 1 187 | ||||||
| SPOLANA | 148.00 | +0.20% | 2 516 | 17 | 143.00 | -4.66% | 29 111 | 204 | ||||||
| KOMODITY PLUS | 930.80 | +0.12% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
