The Prague Stock Exchange and RM-System - daily results dne 13.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.11.2002 18.11.2002 15.11.2002 14.11.2002 13.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 455.90 | +11.98% | 0 | 0 | ||||||||||
| TONAK | 29.00 | +11.53% | 40 938 | 1 420 | ||||||||||
| KRUŠNOHORSKÉ LESY | 121.10 | +9.99% | 9 083 | 75 | ||||||||||
| VOD.A KAN.ZLÍN | 165.10 | +9.99% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 399.90 | +9.98% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 498.80 | +9.96% | 2 494 | 5 | ||||||
| JÄKL KARVINÁ | 366.40 | +9.96% | 17 454 | 48 | ||||||||||
| CIMEX KONCERN | 39.30 | +9.77% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 77.00 | +9.68% | 1 540 | 20 | ||||||||||
| SG - INDUSTRY | 6.00 | +9.09% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 890.10 | +8.41% | 11 571 | 13 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 351.00 | +7.57% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 419.00 | +7.16% | 9 637 | 23 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 910.00 | +7.13% | 6 816 | 8 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 400.00 | +6.31% | 48 000 | 20 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 250.00 | +6.24% | 4 000 | 16 | ||||||
| BOHEMIA-LÁZNĚ | 581.50 | +5.53% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | +2.44% | 1 406 350 | 335 | 4 250.00 | +5.19% | 58 870 | 14 | ||||||
| PANKRÁC | 788.10 | +5.08% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.80 | +5.02% | 3 435 | 31 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 945.00 | +5.00% | 0 | 0 | ||||||
| FOSFA | 49.70 | +4.63% | 4 970 | 100 | ||||||||||
| ON SEMICONDUCT. CR | 920.00 | +4.54% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 878.10 | +4.39% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 514 900 | 4 121 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 767.60 | +3.97% | 0 | 0 | ||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 105.00 | +3.96% | 49 931 | 484 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | +3.87% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 880.00 | +3.77% | 0 | 0 | ||||||
| VÍNO MIKULOV | 750.00 | +3.43% | 7 360 | 10 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 62.00 | +3.33% | 7 440 | 120 | ||||||||||
| ČECHOFRACHT | 2 996.70 | +3.27% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 500.10 | +2.85% | 10 000 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 707.00 | +2.83% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 620.00 | +2.74% | 34 860 | 3 | ||||||
| METROSTAV | 186.00 | 0.00% | 0 | 0 | 173.90 | +2.47% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 490.10 | +2.44% | 0 | 0 | ||||||
| SUBTERRA | 870.00 | +2.35% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 400.00 | +2.34% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 900.00 | +2.27% | 225 000 | 250 | ||||||||||
| PRAZSKE SLUZBY | 549.80 | 0.00% | 0 | 0 | 504.10 | +2.23% | 0 | 0 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 409.00 | +2.12% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 91.00 | +2.01% | 2 912 | 32 | ||||||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 750.00 | +1.97% | 15 000 | 20 | ||||||
| KOMERČNÍ BANKA | 1 976.00 | +1.54% | 194 987 723 | 99 793 | 1 965.30 | +1.64% | 2 340 812 | 1 196 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 015.10 | +1.51% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 100.00 | +1.44% | 63 000 | 30 | ||||||
| SEMPERFLEX OPTIMIT | 643.00 | +1.25% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 153.10 | +1.18% | 3 062 | 20 | ||||||||||
| INTERHOTEL VORONĚŽ | 515.00 | +1.17% | 3 601 | 7 | ||||||||||
| BIOCEL | 555.00 | +0.87% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 050.00 | +0.83% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 150.00 | +0.81% | 61 753 | 54 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 67.20 | +0.74% | 91 366 | 1 295 | ||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 080.00 | +0.70% | 25 320 | 12 | ||||||
| UNIPETROL | 33.87 | 0.00% | 3 963 834 | 116 851 | 33.20 | +0.60% | 234 695 | 6 849 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 0 | 0 | 3 980.00 | +0.47% | 63 680 | 16 | ||||||
| ČEZ | 94.15 | +0.71% | 119 662 898 | 1 273 375 | 93.10 | +0.43% | 6 436 934 | 68 642 | ||||||
| PHILIP MORRIS ČR A | 11 201.00 | -2.43% | 66 828 846 | 5 904 | 11 493.80 | +0.40% | 170 786 | 15 | ||||||
| I.EPIC HOLDING | 267.00 | +0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
