Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2002

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2002
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	11	11 765.97	240 042	2 824 326 702.18	116.74	117.15
ST.DLUHOP. 5,70/06	Bloky BCP	14	10 893.38	89 369	973 530 152.94	108.53	108.65
ST.DLUHOP. 6,40/10	Bloky BCP	6	11 972.63	40 000	478 905 188.89	115.80	116.12
IPB 8,90/04	Bloky BCP	5	11 412.11	40 000	456 484 444.40	107.10	107.10
EIB 8,20/09	Bloky BCP	7	32 442.06	7 600	246 559 637.77	124.30	124.55
ST.DLUHOP. 6,95/16	Bloky BCP	6	12 949.09	18 100	234 378 618.89	123.75	124.10
ST.DLUHOP. 6,30/07	Bloky BCP	3	11 634.57	11 000	127 980 250.00	112.07	112.23
EIB 6,50/15	Bloky BCP	5	122 509.72	1 000	122 509 721.72	118.50	118.80
ST.DLUHOP. 6,30/07	UNIVYC BCP-1	2	11 639.25	10 000	116 392 500.00	112.15	112.20
UNIPETROL 9,00/04	Bloky BCP	3	104 672.06	850	88 971 250.00	102.90	104.00
KOMERČNÍ BANKA	Bloky BCP	4	1 937.52	39 487	76 506 810.92	1 923.84	1 968.85
ST.DLUHOP. 6,75/05	Bloky BCP	1	11 361.25	5 000	56 806 250.00	108.55	108.55
ČKA 5,05/07	Bloky BCP	1	10 915.64	4 000	43 662 560.00	106.94	106.94
ST.DLUHOP. 6,90/03	Bloky BCP	1	10 635.50	4 000	42 542 000.00	100.72	100.72
GLAVER.CZ VAR/08	Bloky BCP	2	10 030.79	4 000	40 123 166.66	98.94	99.03
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 938.72	3 000	38 816 166.67	123.75	123.75
ST.DLUHOP.14,85/03	Bloky BCP	1	11 417.25	2 000	22 834 500.00	102.54	102.54
HZL ČMHB 6,40/05	Bloky BCP	2	11 170.72	2 000	22 341 442.22	108.50	108.55
ST.DLUHOP. 5,70/06	UNIVYC BCP-1	1	10 895.83	2 000	21 791 666.67	108.61	108.61
HZL ČMHB 6,85/05	Bloky BCP	1	11 093.85	1 000	11 093 850.00	111.30	111.30
‹‹ Prvních 60     Dalších 20 ›