Lo price, RM System dne 13.11.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.11.2002 18.11.2002 15.11.2002 14.11.2002 13.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIMENSION | 48.00 | 0.00% | 0 | 0 | ||||||||||
FOSFA | 49.70 | +4.63% | 4 970 | 100 | ||||||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 50.10 | -8.90% | 4 509 | 90 | ||||||||||
KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 55.20 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 55.20 | 0.00% | 2 760 | 50 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 62.00 | +3.33% | 7 440 | 120 | ||||||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 67.20 | +0.74% | 91 366 | 1 295 | ||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.20 | -0.29% | 2 455 | 36 | ||||||
ČMD | 57.52 | 0.00% | 0 | 0 | 69.00 | 0.00% | 7 452 | 108 | ||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 69.20 | -1.14% | 0 | 0 | ||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 71.60 | -1.37% | 87 763 | 1 190 | ||||||
TOMA | 90.20 | 0.00% | 0 | 0 | 72.00 | -10.00% | 3 240 | 45 | ||||||
AKRO OPF PROG.SPOL | 72.60 | 0.00% | 2 178 | 30 | ||||||||||
ALIACHEM | 75.34 | +13.29% | 115 292 | 1 580 | 73.40 | 0.00% | 2 710 | 37 | ||||||
POLIČSKÉ STROJÍRNY | 76.50 | -10.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 77.00 | +9.68% | 1 540 | 20 | ||||||||||
MILETA | 79.50 | 0.00% | 0 | 0 | ||||||||||
|