The Prague Stock Exchange and RM-System - daily results dne 13.11.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.11.2002 18.11.2002 15.11.2002 14.11.2002 13.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 299.90 | -4.76% | 3 599 | 12 | ||||||||||
| VÍTKOVICE | 8.10 | -4.70% | 162 | 20 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 849.50 | -4.45% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 713.70 | -4.44% | 5 710 | 8 | ||||||
| WIENERBERGER C.P. | 20.00 | -4.30% | 6 880 | 344 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 280.00 | -3.75% | 1 280 | 1 | ||||||
| O2 C.R. | 229.00 | -0.87% | 96 656 407 | 416 569 | 226.20 | -3.74% | 693 722 | 3 033 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 555.00 | -3.56% | 3 110 | 2 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | -3.13% | 17 000 | 10 | ||||||
| INTERHOTEL OLYMPIK | 488.00 | -2.40% | 4 452 | 9 | ||||||||||
| VOD.A KAN.TRUTNOV | 151.00 | -2.39% | 0 | 0 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 740.00 | -2.25% | 8 700 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 331.30 | -1.98% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 460.00 | -1.89% | 24 220 | 7 | ||||||
| ČKD KUTNÁ HORA | 337.80 | -1.65% | 0 | 0 | ||||||||||
| AVIA | 20.40 | -1.44% | 5 159 | 252 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 71.60 | -1.37% | 87 763 | 1 190 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 69.20 | -1.14% | 0 | 0 | ||||||
| OSTROJ | 105.00 | -0.94% | 10 664 | 102 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 017.60 | -0.72% | 20 463 | 20 | ||||||||||
| ||||||||||||||
