The Prague Stock Exchange and RM-System - daily results dne 13.11.2002
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
19.11.2002 18.11.2002 15.11.2002 14.11.2002 13.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 945.00 | +5.00% | 0 | 0 | ||||||
FOSFA | 49.70 | +4.63% | 4 970 | 100 | ||||||||||
ON SEMICONDUCT. CR | 920.00 | +4.54% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 878.10 | +4.39% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 514 900 | 4 121 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 767.60 | +3.97% | 0 | 0 | ||||||
OKD | 92.61 | 0.00% | 0 | 0 | 105.00 | +3.96% | 49 931 | 484 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | +3.87% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 880.00 | +3.77% | 0 | 0 | ||||||
VÍNO MIKULOV | 750.00 | +3.43% | 7 360 | 10 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 62.00 | +3.33% | 7 440 | 120 | ||||||||||
ČECHOFRACHT | 2 996.70 | +3.27% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 500.10 | +2.85% | 10 000 | 4 | ||||||
KRKONOŠSKÉ VÁPENKY | 707.00 | +2.83% | 0 | 0 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 620.00 | +2.74% | 34 860 | 3 | ||||||
METROSTAV | 186.00 | 0.00% | 0 | 0 | 173.90 | +2.47% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 490.10 | +2.44% | 0 | 0 | ||||||
SUBTERRA | 870.00 | +2.35% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 400.00 | +2.34% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 900.00 | +2.27% | 225 000 | 250 | ||||||||||
|