The Prague Stock Exchange and RM-System - daily results dne 13.11.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.11.2002 18.11.2002 15.11.2002 14.11.2002 13.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 129.60 | -10.00% | 5 832 | 45 | ||||||||||
| POLIČSKÉ STROJÍRNY | 76.50 | -10.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 39.60 | -10.00% | 0 | 0 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 72.00 | -10.00% | 3 240 | 45 | ||||||
| AKRO OPF GLOBAL. | 87.30 | -10.00% | 26 384 | 275 | ||||||||||
| TEPNA | 203.40 | -10.00% | 610 | 3 | ||||||||||
| PRIOR ČR | 121.60 | -9.99% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 115.70 | -9.96% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 178.20 | -9.63% | 2 252 | 12 | ||||||||||
| TEPNA | 50.10 | -8.90% | 4 509 | 90 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 91.30 | -8.70% | 5 478 | 60 | ||||||||||
| MADETA | 218.70 | +4.99% | 0 | 0 | 386.70 | -7.48% | 2 707 | 7 | ||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 260.10 | -7.43% | 1 821 | 7 | ||||||
| MEDICAMENTA | 480.80 | -5.94% | 3 846 | 8 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 36.00 | -5.26% | 360 | 10 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 105.60 | -5.03% | 1 901 | 18 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 117.00 | -5.03% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 636.50 | -5.00% | 1 273 | 2 | ||||||
| KDYNIUM | 1 668.60 | -4.92% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 35.60 | -4.81% | 0 | 0 | ||||||||||
| ||||||||||||||
