The Prague Stock Exchange and RM-System - daily results dne 13.12.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 17.12.1999 16.12.1999 15.12.1999 14.12.1999 13.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÝNY ČERČANY | 0.90 | -10.00% | 5 | 5 | ||||||||||
| TECHNIA OSTRAVA | 0.80 | -11.11% | 16 | 20 | ||||||||||
| ZENZA ZNOJMO | 36.40 | +4.89% | 71 | 2 | ||||||||||
| SANJO KUTNÁ HORA | 5.00 | 0.00% | 90 | 18 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 47.00 | 0.00% | 94 | 2 | ||||||||||
| DOWO | 27.10 | 0.00% | 108 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 55.30 | -0.36% | 111 | 2 | ||||||||||
| METRA BLANSKO | 19.00 | +4.97% | 114 | 6 | ||||||||||
| STAROROL.PORCELÁN | 30.10 | 0.00% | 120 | 4 | ||||||||||
| LES. SPOL.POLIČKA | 72.10 | 0.00% | 144 | 2 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 53.30 | -0.55% | 160 | 3 | ||||||||||
| DERMACOL | 80.10 | 0.00% | 160 | 2 | ||||||||||
| OSEVA | 29.50 | -1.00% | 177 | 6 | ||||||||||
| MASOSPOL PÍSNICE | 15.10 | 0.00% | 181 | 12 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 97.10 | 0.00% | 194 | 2 | ||||||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 19.60 | -8.83% | 216 | 11 | ||||||
| PRVNÍ NÁRODNÍ | 36.10 | 0.00% | 217 | 6 | ||||||||||
| ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 22.60 | 0.00% | 226 | 10 | ||||||
| JIHOSTROJ | 32.40 | -10.00% | 227 | 7 | ||||||||||
| RAAB KARCH.STAVIVA | 60.00 | 0.00% | 240 | 4 | ||||||||||
| ||||||||||||||
