Bonds on the Prague Stock - Reference prices for bonds, day13.12.1999
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 13.12.1999 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 11,0625/08 | 115.8 | +0.26% | 116.1 | +0.26% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 103.53 | -0.03% | 103.77 | -0.04% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 8,75/04 | 103.53 | +0.03% | 103.83 | +0.03% | 8.75 | 7.6.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ČS 10,75/02 | 110.83 | +0.26% | 111.13 | +0.26% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 102.6 | -0.02% | 102.85 | -0.03% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.77 | +0.03% | 101.03 | +0.03% | 6.81 | 14.7.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| EIB 8,20/09 | 107.56 | +0.34% | 107.86 | +0.33% | 8.20 | 23.3.2009 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| HZL KB 8,00/04 | 106.25 | +0.19% | 106.55 | +0.19% | 8.00 | 15.6.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| HZL KB 8,125/04 | 106.62 | +0.25% | 106.92 | +0.25% | 8.13 | 13.5.2004 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| IPB 8,90/04 | 100.67 | -0.16% | 100.97 | -0.16% | 8.90 | 1.2.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| KB 8,00/04 | 98.82 | -0.08% | 99.12 | -0.08% | 8.00 | 10.9.2004 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| KB VAR/02 | 100.27 | -0.26% | 100.57 | -0.25% | 6.60 | 29.9.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| KB VAR/02 | 100.27 | -0.24% | 100.55 | -0.26% | 6.78 | 10.2.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| KOB 10,875/04 | 118.27 | +0.14% | 118.57 | +0.14% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.78 | -0.01% | 101.03 | -0.03% | 6.56 | 17.3.2005 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| RADIOMOBIL 8,20/04 | 101.29 | +0.03% | 101.59 | +0.03% | 8.20 | 8.11.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 112.06 | +0.12% | 112.36 | +0.12% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 6,50/01 | 101.01 | +0.04% | 101.27 | +0.02% | 6.50 | 5.11.2001 | ||||||||||
| ST.DLUHOP. 6,80/01 | 101.15 | -0.01% | 101.41 | -0.01% | 6.80 | 7.5.2001 | ||||||||||
| ST.DLUHOP. 7,30/04 | 101.22 | +0.08% | 101.52 | +0.08% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 8,7/00 | 100.5 | -0.07% | 101.4 | -0.29% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 111.92 | +0.01% | 112.22 | +0.01% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,85/00 | 104.28 | -0.01% | 104.54 | -0.01% | 10.85 | 6.11.2000 | ||||||||||
| ST.DLUHOP.10,90/03 | 112.41 | +0.04% | 112.71 | +0.04% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 108.03 | -0.16% | 111.7 | -0.15% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 118.25 | +0.02% | 118.55 | +0.02% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 103.54 | -0.01% | 103.8 | -0.01% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 122.36 | +0.07% | 122.66 | +0.07% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.9,15/00 | 102.27 | 0.00% | 104.6 | -0.31% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 104.38 | 0.00% | 107.38 | 0.00% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| UNIPETROL 9,00/04 | 99.18 | 0.00% | 99.48 | 0.00% | 9.00 | 30.9.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
