Top volume, RM System dne 13.12.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 17.12.1999 16.12.1999 15.12.1999 14.12.1999 13.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 973.00 | +0.93% | 34 055 | 35 | 961.20 | +0.12% | 77 183 | 80 | ||||||
| KVANTO OTEVŘENÝ PF | 315.10 | -5.82% | 70 319 | 225 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 72.31 | 0.00% | 0 | 0 | 74.20 | -3.38% | 69 084 | 893 | ||||||
| SKLÁRNY KAVALIER | 700.00 | 0.00% | 0 | 0 | 750.00 | -0.01% | 63 001 | 84 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 176.00 | +5.00% | 0 | 0 | 1 300.00 | 0.00% | 62 400 | 48 | ||||||
| YSE AKCIONÁŘŮ OPF | 316.00 | +0.31% | 4 740 | 15 | 312.50 | +3.47% | 61 850 | 199 | ||||||
| VÍTKOVICE | 35.00 | -1.85% | 32 633 | 930 | 37.90 | +14.84% | 59 435 | 1 642 | ||||||
| MORAVSKOSLEZ. UPF | 1 150.00 | +0.52% | 11 500 | 10 | 1 147.00 | -0.26% | 57 238 | 50 | ||||||
| ALIACHEM | 52.33 | -4.36% | 42 031 | 798 | 52.70 | -0.56% | 56 624 | 1 067 | ||||||
| TATRA | 45.92 | 0.00% | 0 | 0 | 55.00 | +5.76% | 56 283 | 1 027 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 4 400 | 1 | 4 300.10 | +0.46% | 55 881 | 13 | ||||||
| IF PRO PROSPE PRŮM | 9.00 | +4.89% | 1 260 | 140 | 8.00 | -1.23% | 54 719 | 6 701 | ||||||
| MEOPTA PŘEROV | 54.15 | 0.00% | 0 | 0 | 70.00 | +4.47% | 53 340 | 762 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 51 927 | 149 | ||||||
| ARCELORMITTAL | 97.00 | -2.02% | 28 130 | 290 | 97.00 | -0.20% | 50 121 | 515 | ||||||
| FEZKO SERVIS | 635.00 | 0.00% | 0 | 0 | 680.00 | +3.03% | 48 435 | 72 | ||||||
| ŽEL.STAVITEL.PRAHA | 140.00 | 0.00% | 0 | 0 | 140.10 | -0.07% | 47 785 | 322 | ||||||
| VODNÍ STAVBY | 157.50 | +5.00% | 125 250 | 830 | 150.80 | +9.91% | 45 234 | 300 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 731.00 | +4.97% | 8 655 | 5 | 1 800.00 | +1.40% | 45 000 | 25 | ||||||
| BVV BRNO | 2 255.00 | 0.00% | 0 | 0 | 2 355.00 | +2.39% | 44 760 | 19 | ||||||
| LOVOCHEMIE LOVOS. | 102.23 | +0.65% | 307 | 3 | 111.20 | -3.80% | 44 480 | 400 | ||||||
| IF SKPM | 120.50 | +2.81% | 43 328 | 367 | ||||||||||
| IF BOH.DOP.KOMEN. | 420.60 | +4.62% | 42 028 | 100 | ||||||||||
| PROSPERITA IF | 482.00 | 0.00% | 0 | 0 | 453.00 | +0.11% | 40 816 | 90 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 000.00 | +0.05% | 12 000 | 6 | 1 921.10 | -2.48% | 40 345 | 21 | ||||||
| GRANDHOTEL PUPP | 393.00 | +9.68% | 38 950 | 98 | ||||||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +2.42% | 38 915 | 15 | ||||||
| WIENERBERGER C.P. | 1 312.00 | 0.00% | 0 | 0 | 1 131.10 | -9.73% | 38 851 | 32 | ||||||
| OSTRAV.VOD.A KAN. | 681.00 | +9.83% | 38 136 | 56 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 124.10 | 0.00% | 0 | 0 | 134.60 | +1.05% | 37 999 | 279 | ||||||
| COR/US GARANT IF | 460.60 | +1.16% | 37 208 | 81 | ||||||||||
| METROSTAV | 142.00 | 0.00% | 0 | 0 | 137.10 | -2.07% | 36 194 | 264 | ||||||
| ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 35 600 | 356 | ||||||
| ENERGOAQUA | 69.12 | 0.00% | 0 | 0 | 78.00 | +0.64% | 34 588 | 428 | ||||||
| VÝBĚROVÝ IPF | 245.00 | +6.52% | 34 526 | 144 | ||||||||||
| OTAVSKÉ STROJÍRNY | 155.10 | 0.00% | 33 031 | 195 | ||||||||||
| KRÁLOVOPOLSKÁ | 26.98 | +4.98% | 1 079 | 40 | 20.00 | -6.54% | 31 300 | 1 600 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 31 293 | 30 | ||||||
| CARBORUNDUM ELECT. | 125.00 | +2.45% | 30 759 | 249 | ||||||||||
| PF MAJETKU 1.IN | 345.00 | -2.81% | 46 575 | 135 | 339.20 | +0.59% | 30 482 | 90 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 825 000 | 2 500 | 302.00 | -0.03% | 30 200 | 100 | ||||||
| IVAX - CR | 766.50 | +5.00% | 75 117 | 98 | 741.00 | +1.07% | 30 185 | 42 | ||||||
| KOSMOS ČÁSLAV | 21.00 | +5.00% | 29 966 | 1 493 | ||||||||||
| INV.SPOL.RENTIA | 345.10 | -0.60% | 27 992 | 81 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 791.00 | +2.28% | 35 600 | 20 | 1 758.50 | -0.02% | 27 603 | 16 | ||||||
| OKD | 85.50 | 0.00% | 0 | 0 | 91.90 | +8.75% | 27 420 | 306 | ||||||
| OSTROJ | 23.00 | 0.00% | 0 | 0 | 30.00 | -0.33% | 27 270 | 909 | ||||||
| ALFA - INVEST | 5.40 | -8.47% | 26 798 | 4 563 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | -4.15% | 26 730 | 891 | ||||||||||
| ETA | 241.00 | 0.00% | 0 | 0 | 241.20 | -1.39% | 26 520 | 110 | ||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 521.10 | -2.21% | 26 422 | 18 | ||||||
| SČ ENERGETIKA | 1 550.00 | 0.00% | 3 100 | 2 | 1 380.10 | +2.22% | 26 104 | 19 | ||||||
| TONAK | 18.27 | 0.00% | 0 | 0 | 18.20 | 0.00% | 24 516 | 1 362 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 892.00 | 0.00% | 0 | 0 | 1 890.60 | -0.51% | 24 420 | 13 | ||||||
| VČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 2 030.00 | +2.60% | 24 360 | 12 | ||||||
| EKOFOND | 150.10 | +0.06% | 24 000 | 160 | ||||||||||
| SVA | 79.90 | 0.00% | 23 171 | 290 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 22 500 | 30 000 | ||||||||||
| ALIACHEM | 8.20 | 0.00% | 0 | 0 | 7.40 | -5.12% | 22 067 | 2 817 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 1 000.00 | +5.26% | 21 696 | 23 | ||||||||||
| ||||||||||||||
