The Prague Stock Exchange and RM-System - daily results dne 13.12.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 17.12.1999 16.12.1999 15.12.1999 14.12.1999 13.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAVUS PRAHA | 151.10 | 0.00% | 1 209 | 8 | ||||||||||
| ZVVZ | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| AREÁL ŘEPY | 144.00 | +2.85% | 1 120 | 8 | ||||||||||
| MOTOKOV PRAHA | 152.12 | -4.99% | 0 | 0 | 133.00 | 0.00% | 1 064 | 8 | ||||||
| STAV.POD.ŽĎÁR | 50.00 | 0.00% | 400 | 8 | ||||||||||
| LES. SPOL.H.BLATNÁ | 100.00 | 0.00% | 800 | 8 | ||||||||||
| SETUZA | 238.00 | 0.00% | 0 | 0 | 254.20 | -8.56% | 2 034 | 8 | ||||||
| HOTEL JALTA PRAHA | 950.00 | +3.82% | 7 521 | 8 | ||||||||||
| OMYA.VÁPENNÁ | 950.00 | 0.00% | 7 600 | 8 | ||||||||||
| OBCHODNÍ SLADOVNY | 118.16 | -4.99% | 0 | 0 | 195.00 | 0.00% | 1 755 | 9 | ||||||
| KABLO ELEKTRO | 582.70 | 0.00% | 0 | 0 | 620.30 | +0.01% | 5 582 | 9 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.40 | 0.00% | 319 | 9 | ||||||
| PLOMA | 61.00 | +9.90% | 549 | 9 | ||||||||||
| ALIBONA LITOVEL | 50.00 | 0.00% | 450 | 9 | ||||||||||
| XAVEROV | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 343 | 9 | ||||||
| TECH.INŽ.ÚSTAV NER | 52.00 | 0.00% | 468 | 9 | ||||||||||
| EVBAK SUPER-EXTRA | 350.10 | +0.45% | 3 501 | 10 | ||||||||||
| ČEDOK | 47.70 | 0.00% | 477 | 10 | ||||||||||
| LESY TÁBOR | 40.10 | 0.00% | 401 | 10 | ||||||||||
| MANHATTAN IF | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
| ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 22.60 | 0.00% | 226 | 10 | ||||||
| MAGNETON | 24.00 | -4.76% | 240 | 10 | ||||||||||
| TON | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| CUKROVAR VRBÁTKY | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.20 | +0.12% | 802 | 10 | ||||||||||
| VÚFB | 90.00 | 0.00% | 900 | 10 | ||||||||||
| IF ČEMONIF | 246.40 | +0.61% | 2 464 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 105.00 | -0.94% | 1 155 | 11 | ||||||||||
| PANKRÁC | 300.00 | 0.00% | 3 300 | 11 | ||||||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 19.60 | -8.83% | 216 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 2 030.00 | +2.60% | 24 360 | 12 | ||||||
| PRAMEN PHA-Č.DVŮR | 40.10 | +0.25% | 481 | 12 | ||||||||||
| ÚVMV CONSULTING | 370.00 | 0.00% | 4 440 | 12 | ||||||||||
| ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 680 | 2 | 394.60 | +11.12% | 4 660 | 12 | ||||||
| KOVOHUTĚ ČELAKOV. | 48.10 | +9.81% | 577 | 12 | ||||||||||
| RAŠELINA | 81.20 | +0.24% | 974 | 12 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 36.00 | 0.00% | 432 | 12 | ||||||||||
| KOVOŠROT DĚČÍN | 122.00 | +3.38% | 1 464 | 12 | ||||||||||
| PARAMO | 748.10 | 0.00% | 0 | 0 | 750.60 | +0.21% | 9 009 | 12 | ||||||
| MASOSPOL PÍSNICE | 15.10 | 0.00% | 181 | 12 | ||||||||||
| FORM | 100.10 | 0.00% | 1 201 | 12 | ||||||||||
| VIGONA | 52.30 | 0.00% | 628 | 12 | ||||||||||
| KOVO CHEB | 27.00 | 0.00% | 351 | 13 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 4 400 | 1 | 4 300.10 | +0.46% | 55 881 | 13 | ||||||
| SLADOVNA HODONICE | 110.00 | 0.00% | 1 430 | 13 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 892.00 | 0.00% | 0 | 0 | 1 890.60 | -0.51% | 24 420 | 13 | ||||||
| MADETA | 373.90 | 0.00% | 0 | 0 | 348.00 | +5.26% | 4 872 | 14 | ||||||
| TECHNOCOM | 22.60 | 0.00% | 316 | 14 | ||||||||||
| LESY KRNOV | 120.00 | -11.11% | 1 680 | 14 | ||||||||||
| ZZN VE VYS. MÝTĚ | 29.60 | -6.32% | 414 | 14 | ||||||||||
| TARMAC SEVEROKÁMEN | 348.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 6 860 | 14 | ||||||
| OHL ŽS | 295.20 | 0.00% | 0 | 0 | 220.00 | -5.17% | 3 080 | 14 | ||||||
| STČ ENERGETICKÁ | 1 532.00 | 0.00% | 0 | 0 | 1 460.10 | 0.00% | 20 441 | 14 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 660.30 | 0.00% | 0 | 0 | 598.10 | +16.04% | 8 157 | 14 | ||||||
| PREMING | 80.00 | 0.00% | 1 120 | 14 | ||||||||||
| PRIOR IK | 30.43 | +4.96% | 0 | 0 | 81.00 | 0.00% | 1 134 | 14 | ||||||
| KLIMA | 36.00 | 0.00% | 504 | 14 | ||||||||||
| BIOCEL | 230.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||||
| UNITED ENERGY | 408.00 | 0.00% | 0 | 0 | 401.00 | -3.37% | 6 015 | 15 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +2.42% | 38 915 | 15 | ||||||
| ||||||||||||||
