Top number of shares per day, RM System dne 13.12.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.12.1999 16.12.1999 15.12.1999 14.12.1999 13.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 69.12 | 0.00% | 0 | 0 | 78.00 | +0.64% | 34 588 | 428 | ||||||
| LOVOCHEMIE LOVOS. | 102.23 | +0.65% | 307 | 3 | 111.20 | -3.80% | 44 480 | 400 | ||||||
| DEZA | 280.00 | 0.00% | 0 | 0 | 279.00 | -10.00% | 115 780 | 400 | ||||||
| KABELOVNA DĚČÍN | 900.00 | -1.31% | 353 498 | 389 | ||||||||||
| ALPHA-EFFECT | 1 377.10 | -0.35% | 530 244 | 385 | ||||||||||
| TENAS | 15.90 | -9.65% | 5 994 | 377 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 241.00 | -2.42% | 123 930 | 514 | 228.10 | -6.05% | 95 152 | 376 | ||||||
| IF SKPM | 120.50 | +2.81% | 43 328 | 367 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 181.00 | +3.86% | 96 446 507 | 82 501 | 1 191.80 | +4.81% | 418 584 | 359 | ||||||
| ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 35 600 | 356 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 568.00 | +1.29% | 147 500 | 95 | 1 550.30 | +0.14% | 551 827 | 356 | ||||||
| TMP-TEL. MONTÁŽE | 575.10 | -4.98% | 0 | 0 | 470.80 | +11.24% | 151 171 | 355 | ||||||
| PF PROSPERITY 1.IN | 312.00 | -1.88% | 34 320 | 110 | 313.00 | -1.57% | 104 813 | 333 | ||||||
| ŽEL.STAVITEL.PRAHA | 140.00 | 0.00% | 0 | 0 | 140.10 | -0.07% | 47 785 | 322 | ||||||
| AERO HOLDING | 8.41 | +4.99% | 0 | 0 | 8.00 | -5.88% | 2 666 | 321 | ||||||
| TIBA | 18.40 | 0.00% | 5 907 | 319 | ||||||||||
| OKD | 85.50 | 0.00% | 0 | 0 | 91.90 | +8.75% | 27 420 | 306 | ||||||
| VODNÍ STAVBY | 157.50 | +5.00% | 125 250 | 830 | 150.80 | +9.91% | 45 234 | 300 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 27.40 | -0.36% | 8 228 | 300 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 60.90 | +5.00% | 0 | 0 | 62.40 | +0.48% | 18 587 | 296 | ||||||
| SVA | 79.90 | 0.00% | 23 171 | 290 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 124.10 | 0.00% | 0 | 0 | 134.60 | +1.05% | 37 999 | 279 | ||||||
| ČKD PRAHA HOLDING | 31.00 | 0.00% | 0 | 0 | 33.10 | -1.19% | 8 970 | 271 | ||||||
| METROSTAV | 142.00 | 0.00% | 0 | 0 | 137.10 | -2.07% | 36 194 | 264 | ||||||
| JITKA JINDŘ.HRADEC | 80.00 | -2.43% | 21 270 | 264 | ||||||||||
| CARBORUNDUM ELECT. | 125.00 | +2.45% | 30 759 | 249 | ||||||||||
| BANKOVNÍ HOLDING | 586.00 | +4.83% | 58 600 | 100 | 547.20 | +1.14% | 138 705 | 247 | ||||||
| ŽIVNOBANKA-PODÍL.F | 596.10 | -0.31% | 82 863 | 139 | 595.50 | -1.19% | 147 199 | 246 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | 0.00% | 6 860 | 245 | ||||||||||
| KOVOSVIT | 74.30 | +9.91% | 17 975 | 243 | ||||||||||
| IF KREDIT | 54.20 | -9.81% | 13 002 | 240 | ||||||||||
| FORT KAPITÁL BRNO | 31.00 | 0.00% | 6 963 | 225 | ||||||||||
| KVANTO OTEVŘENÝ PF | 315.10 | -5.82% | 70 319 | 225 | ||||||||||
| KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 725.00 | +2.96% | 152 451 | 219 | ||||||
| BVV INVEST IS | 83.10 | 0.00% | 17 617 | 212 | ||||||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 100 000 | 210 | ||||||
| TEREOS TTD | 15.00 | 0.00% | 3 030 | 202 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 316.00 | +0.31% | 4 740 | 15 | 312.50 | +3.47% | 61 850 | 199 | ||||||
| OTAVSKÉ STROJÍRNY | 155.10 | 0.00% | 33 031 | 195 | ||||||||||
| K.S.I.O.-1.PF | 107.90 | 0.00% | 20 501 | 190 | ||||||||||
| ČMD | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 7 485 | 187 | ||||||
| ŠTI HOLDING | 763.00 | -0.26% | 30 520 | 40 | 810.00 | -0.60% | 149 314 | 184 | ||||||
| SG - INDUSTRY | 31.30 | 0.00% | 0 | 0 | 31.10 | 0.00% | 5 598 | 180 | ||||||
| TREND V.I.F. PRAHA | 46.30 | 0.00% | 0 | 0 | 46.50 | -1.69% | 8 298 | 177 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 87.30 | 0.00% | 15 408 | 170 | ||||||||||
| SVIT ZLÍN | 32.00 | +3.22% | 384 | 12 | 32.00 | +6.31% | 5 184 | 162 | ||||||
| EKOFOND | 150.10 | +0.06% | 24 000 | 160 | ||||||||||
| BOHEMIA CRYS.GROUP | 99.90 | -1.28% | 15 397 | 156 | ||||||||||
| TILIA-LDS | 60.50 | +5.21% | 8 154 | 151 | ||||||||||
| JIHLAVSKÉ DZ | 12.00 | 0.00% | 1 800 | 150 | ||||||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 51 927 | 149 | ||||||
| VÝBĚROVÝ IPF | 245.00 | +6.52% | 34 526 | 144 | ||||||||||
| HEDVA | 39.90 | +2.30% | 5 659 | 142 | ||||||||||
| ČESKÝ UPF | 1 141.00 | +0.97% | 45 640 | 40 | 1 140.50 | +1.10% | 155 406 | 137 | ||||||
| MOSTECKÁ UHEL.SP. | 153.01 | 0.00% | 1 530 | 10 | 156.10 | 0.00% | 21 543 | 136 | ||||||
| PF AAA | 775.00 | 0.00% | 0 | 0 | 800.00 | +5.12% | 94 040 | 133 | ||||||
| PLIVA - LACHEMA | 677.40 | 0.00% | 0 | 0 | 695.00 | +3.36% | 82 924 | 132 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 140.00 | -2.81% | 68 400 | 60 | 1 152.50 | -1.74% | 152 287 | 130 | ||||||
| VÍTKOVSKÉ LESY | 60.30 | -0.49% | 7 145 | 125 | ||||||||||
| IF BOHATSTVÍ | 1 398.00 | +0.14% | 328 530 | 235 | 1 386.00 | -0.35% | 173 647 | 125 | ||||||
| ||||||||||||||
