The Prague Stock Exchange and RM-System - daily results dne 13.12.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.12.1999 16.12.1999 15.12.1999 14.12.1999 13.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÁ AGRA | 51.00 | -8.92% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 72.00 | -8.86% | 0 | 0 | ||||||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 19.60 | -8.83% | 216 | 11 | ||||||
| BOHEMIA-LÁZNĚ | 584.00 | -8.75% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 136.00 | -8.72% | 816 | 6 | ||||||||||
| RUBÍN DYN.IF | 493.00 | -8.65% | 0 | 0 | ||||||||||
| SETUZA | 238.00 | 0.00% | 0 | 0 | 254.20 | -8.56% | 2 034 | 8 | ||||||
| JESENIC.MLÉKÁRNY | 5.40 | -8.47% | 0 | 0 | ||||||||||
| ALFA - INVEST | 5.40 | -8.47% | 26 798 | 4 563 | ||||||||||
| ODKOLEK | 275.10 | -8.30% | 8 151 | 30 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 461.10 | -8.23% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 41.30 | -8.22% | 1 033 | 25 | ||||||||||
| OSPAP VELKOOBCH.P. | 127.00 | -8.17% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 44.10 | -7.93% | 2 646 | 60 | ||||||||||
| CIMEX KONCERN | 92.10 | -7.90% | 10 388 | 114 | ||||||||||
| STRATEGIC HOT.CAP. | 5 080.00 | 0.00% | 0 | 0 | 4 385.30 | -7.60% | 466 400 | 88 | ||||||
| KOMERČNÍ BANKA | 611.00 | -11.70% | 208 427 676 | 321 827 | 761.70 | -7.60% | 2 926 717 | 3 684 | ||||||
| PLZEŇSKÁ IS | 305.10 | -7.57% | 12 102 | 40 | ||||||||||
| PLYNOSTAV PARDUB. | 39.10 | -7.56% | 0 | 0 | ||||||||||
| SPECIÁL INVEST | 31.00 | -7.46% | 3 596 | 116 | ||||||||||
| OBIL.LIHOV.KRALUPY | 50.00 | -7.40% | 0 | 0 | ||||||||||
| IP BANKA | 104.51 | -1.29% | 29 093 188 | 275 044 | 105.50 | -7.21% | 339 611 | 3 190 | ||||||
| EKOAGROBANKA | 4.00 | -6.97% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 112.00 | -6.66% | 672 | 6 | ||||||||||
| TESLA LANŠKROUN | 22.60 | -6.61% | 1 266 | 56 | ||||||||||
| ZEMAP-INVEST | 65.50 | -6.56% | 2 620 | 40 | ||||||||||
| KRÁLOVOPOLSKÁ | 26.98 | +4.98% | 1 079 | 40 | 20.00 | -6.54% | 31 300 | 1 600 | ||||||
| ZZN VE VYS. MÝTĚ | 29.60 | -6.32% | 414 | 14 | ||||||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 24.00 | -6.25% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 241.00 | -2.42% | 123 930 | 514 | 228.10 | -6.05% | 95 152 | 376 | ||||||
| AERO HOLDING | 8.41 | +4.99% | 0 | 0 | 8.00 | -5.88% | 2 666 | 321 | ||||||
| KVANTO OTEVŘENÝ PF | 315.10 | -5.82% | 70 319 | 225 | ||||||||||
| ČKD DUKLA PRAHA | 31.10 | -5.75% | 1 835 | 59 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 50.10 | -5.64% | 0 | 0 | ||||||||||
| TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 330.50 | -5.57% | 798 979 | 2 118 | ||||||
| CONCORDIA INV.IF | 187.00 | -5.50% | 5 610 | 30 | ||||||||||
| CINEMART | 161.00 | -5.29% | 7 402 | 46 | ||||||||||
| OHL ŽS | 295.20 | 0.00% | 0 | 0 | 220.00 | -5.17% | 3 080 | 14 | ||||||
| ALIACHEM | 8.20 | 0.00% | 0 | 0 | 7.40 | -5.12% | 22 067 | 2 817 | ||||||
| KINOTECHNIKA PRAHA | 38.00 | -5.00% | 0 | 0 | ||||||||||
| SATOS | 40.10 | -4.97% | 0 | 0 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 48.60 | -4.89% | 0 | 0 | ||||||||||
| MAGNETON | 24.00 | -4.76% | 240 | 10 | ||||||||||
| STS PŘEROV | 30.00 | -4.76% | 3 000 | 100 | ||||||||||
| MORAV. PLYNOSTAV | 330.50 | -4.75% | 1 983 | 6 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 20.50 | -4.65% | 11 724 | 570 | ||||||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 12.70 | -4.51% | 0 | 0 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 19.20 | -4.47% | 0 | 0 | ||||||||||
| PRAGOFOND IF | 201.50 | -4.41% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 56.80 | -4.37% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | -4.15% | 26 730 | 891 | ||||||||||
| ZKUŠEBNICTVÍ | 63.50 | -4.07% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 920.00 | -4.00% | 0 | 0 | ||||||
| ÚNĚŠOVICKÝ STATEK | 165.80 | -3.99% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 3 200.00 | +3.22% | 6 400 | 2 | 3 300.10 | -3.87% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 102.23 | +0.65% | 307 | 3 | 111.20 | -3.80% | 44 480 | 400 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 72.31 | 0.00% | 0 | 0 | 74.20 | -3.38% | 69 084 | 893 | ||||||
| UNITED ENERGY | 408.00 | 0.00% | 0 | 0 | 401.00 | -3.37% | 6 015 | 15 | ||||||
| POLYGRAFIA | 31.60 | -3.36% | 537 | 17 | ||||||||||
| VPÚ-DECO BRNO | 230.20 | -3.35% | 0 | 0 | ||||||||||
| ||||||||||||||
