The Prague Stock Exchange and RM-System - daily results dne 13.12.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.12.1999 16.12.1999 15.12.1999 14.12.1999 13.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 44.30 | 0.00% | 0 | 0 | ||||||||||
| AKADEM. IF BLANSKO | 7.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 77.50 | +0.64% | 82 295 | 1 047 | ||||||||||
| AKRO OPF PROG.SPOL | 38.70 | 0.00% | 3 474 | 90 | ||||||||||
| ALBATROS | 300.00 | +9.97% | 0 | 0 | ||||||||||
| ALFA - INVEST | 5.40 | -8.47% | 26 798 | 4 563 | ||||||||||
| ALIACHEM | 52.33 | -4.36% | 42 031 | 798 | 52.70 | -0.56% | 56 624 | 1 067 | ||||||
| ALIACHEM | 8.20 | 0.00% | 0 | 0 | 7.40 | -5.12% | 22 067 | 2 817 | ||||||
| ALIBONA LITOVEL | 50.00 | 0.00% | 450 | 9 | ||||||||||
| ALLFROST | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 194.70 | 0.00% | 779 | 4 | ||||||||||
| ALPHA-EFFECT | 1 377.10 | -0.35% | 530 244 | 385 | ||||||||||
| ALPINE-IPS OSTRAVA | 42.50 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| AMBIT Č. KRUMLOV | 66.00 | 0.00% | 0 | 0 | ||||||||||
| AMBIT Č. KRUMLOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 514.90 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 18.10 | -0.54% | 15 906 | 879 | ||||||
| ||||||||||||||
