Lo price, RM System dne 13.12.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.1999  16.12.1999  15.12.1999  14.12.1999 13.12.1999

The Prague Sotck Exchange and RM-System - daily results - 13.12.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOS RAKOVNÍK					3.70	+2.77%	0	0
DAS PŘÍBRAM					4.00	0.00%	0	0
EKOAGROBANKA					4.00	-6.97%	0	0
IMPERIAL K.VARY					4.00	+8.10%	0	0
STAVIVA					4.00	0.00%	0	0
SILKA					4.50	0.00%	0	0
ELITEX Č.KOSTELEC					4.60	0.00%	0	0
SANJO KUTNÁ HORA					5.00	0.00%	90	18
SVÚSS					5.00	0.00%	0	0
VOJENSKÉ STAV.PHA					5.00	0.00%	0	0
ALFA - INVEST					5.40	-8.47%	26 798	4 563
EMKAM					5.40	0.00%	0	0
JESENIC.MLÉKÁRNY					5.40	-8.47%	0	0
LACRUM BRNO					5.50	0.00%	0	0
DYAS UHER. OSTROH					6.00	+3.44%	0	0
NOVAMYL					6.00	0.00%	0	0
STAVEBNÍ STR.BRNO					6.00	0.00%	0	0
TESLA STRAŠNICE					6.00	0.00%	0	0
AUTOCENTRUM LIBOU.					6.10	0.00%	0	0
BOPO					6.10	0.00%	5 545	909
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›