The Prague Stock Exchange and RM-System - daily results dne 13.12.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.12.1999 16.12.1999 15.12.1999 14.12.1999 13.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICHELSKÉ PEKÁRNY | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 297.30 | +0.37% | 1 487 | 5 | ||||||||||
| DOPLA PAP | 366.00 | +1.07% | 1 830 | 5 | ||||||||||
| RUVE | 65.00 | 0.00% | 325 | 5 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 136.00 | -8.72% | 816 | 6 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 851.10 | +0.11% | 5 107 | 6 | ||||||
| OSEVA | 29.50 | -1.00% | 177 | 6 | ||||||||||
| ILBAU LIBEREC | 151.00 | 0.00% | 906 | 6 | ||||||||||
| PROAGRO | 46.10 | 0.00% | 277 | 6 | ||||||||||
| ŠKODA PRAHA | 418.00 | 0.00% | 0 | 0 | 342.50 | +2.23% | 2 055 | 6 | ||||||
| RAKO | 386.50 | 0.00% | 0 | 0 | 421.10 | +0.14% | 2 525 | 6 | ||||||
| PRVNÍ NÁRODNÍ | 36.10 | 0.00% | 217 | 6 | ||||||||||
| GALEKO | 80.10 | -10.00% | 481 | 6 | ||||||||||
| HOTELOVÝ PORCEL.KV | 112.00 | -6.66% | 672 | 6 | ||||||||||
| METRA BLANSKO | 19.00 | +4.97% | 114 | 6 | ||||||||||
| MORAV. PLYNOSTAV | 330.50 | -4.75% | 1 983 | 6 | ||||||||||
| JIHOSTROJ | 32.40 | -10.00% | 227 | 7 | ||||||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 930.00 | +3.42% | 13 510 | 7 | ||||||
| SFINX | 41.10 | 0.00% | 288 | 7 | ||||||||||
| JIHOČESKÉ LESY | 48.10 | 0.00% | 385 | 8 | ||||||||||
| ||||||||||||||
