Top number of shares per day, RM System dne 13.12.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.1999  16.12.1999  15.12.1999  14.12.1999 13.12.1999

The Prague Sotck Exchange and RM-System - daily results - 13.12.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BÁŇ.STAVBY MOST					30.00	-4.15%	26 730	891
APOLLÓN HOLDING	17.00	0.00%	0	0	18.10	-0.54%	15 906	879
LATER CHRUDIM					570.00	-2.11%	525 772	877
ZLATÝ IF KVANTO	420.00	-0.47%	243 120	580	416.60	+0.33%	359 032	860
ZZN SKALICE					2.90	0.00%	2 372	818
MEOPTA PŘEROV	54.15	0.00%	0	0	70.00	+4.47%	53 340	762
PF PRAVID.PŘ. 1.IN	335.00	+0.29%	24 120	72	340.00	+2.37%	254 963	755
DKF HOLDING					13.40	+1.51%	9 145	681
1.IF ŽIVNOBANKA	620.00	0.00%	363 940	587	619.00	+0.32%	419 503	681
HOCHTIEF CZ A. S.	781.00	0.00%	0	0	797.20	+0.01%	528 329	661
RENTIÉRSKÝ IF 1.IN	1 040.00	0.00%	836 348	806	1 024.90	-0.59%	627 620	611
PPF INVEST.HOLDING	428.00	+3.88%	28 248	66	430.50	+2.47%	251 884	590
CREDIT HR. KRÁLOVÉ					20.50	-4.65%	11 724	570
ČESKOMOR.CEMENT	300.00	0.00%	0	0	272.50	+0.07%	140 410	520
ARCELORMITTAL	97.00	-2.02%	28 130	290	97.00	-0.20%	50 121	515
OBCHOD OBUVÍ ZLÍN					10.00	+6.38%	4 920	492
TANEX					10.00	0.00%	4 840	484
AGB IF II					259.00	-1.14%	125 153	474
KVANTO IPF	499.00	+0.20%	160 678	322	497.00	-0.24%	230 633	464
JÁCHYMOV PM	750.50	0.00%	0	0	761.00	+0.78%	318 512	442
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›