The Prague Stock Exchange and RM-System - daily results dne 13.12.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.1999  16.12.1999  15.12.1999  14.12.1999 13.12.1999

The Prague Sotck Exchange and RM-System - daily results - 13.12.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP.10,95/01	102.34	0.00%	0	0	10 000.00	0.00%	0	0
SOLO	25.00	0.00%	0	0	19.60	-8.83%	216	11
TEPLÁRNA OTROKOV.	582.00	0.00%	0	0	375.00	0.00%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
STRATEGIC HOT.CAP.	5 080.00	0.00%	0	0	4 385.30	-7.60%	466 400	88
SG - INDUSTRY	31.30	0.00%	0	0	31.10	0.00%	5 598	180
SETUZA	238.00	0.00%	0	0	254.20	-8.56%	2 034	8
TESLA SEZAM	370.00	0.00%	0	0	330.50	-5.57%	798 979	2 118
MORAVIA VAR/00	99.15	0.00%	0	0	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KOB 10,75/01	100.00	0.00%	0	0
ASPEKTA H.13,4/00	65.99	0.00%	0	0	10 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	1 916.00	0.00%	0	0	2 030.00	+2.60%	24 360	12
ZPA PEČKY	77.90	0.00%	0	0	90.60	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	66.00	0.00%	0	0	66.90	0.00%	333 070	4 760
NKT CABLES	417.00	0.00%	0	0	402.00	-0.07%	6 436	16
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DEZA	280.00	0.00%	0	0	279.00	-10.00%	115 780	400
BIOCEL	230.00	0.00%	0	0	210.00	0.00%	3 150	15
VELETRŽNÍ FINANČNÍ	124.10	0.00%	0	0	134.60	+1.05%	37 999	279
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›