The Prague Stock Exchange and RM-System - daily results dne 13.12.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.12.1999 16.12.1999 15.12.1999 14.12.1999 13.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEODEZIE LIBEREC | 182.70 | -9.86% | 0 | 0 | ||||||||||
POZES RADONICE | 34.80 | -9.84% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 1.42 | 0.00% | 0 | 0 | 34.80 | -9.84% | 0 | 0 | ||||||
STAVBY BRNO | 17.40 | -9.84% | 0 | 0 | ||||||||||
STAV. IZOL. K.HORA | 26.60 | -9.83% | 0 | 0 | ||||||||||
IF KREDIT | 54.20 | -9.81% | 13 002 | 240 | ||||||||||
VOD.A KAN.HR.KRÁL. | 202.00 | -9.78% | 8 989 | 41 | ||||||||||
PRAGA ČÁSLAV | 37.00 | -9.75% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 312.00 | 0.00% | 0 | 0 | 1 131.10 | -9.73% | 38 851 | 32 | ||||||
GEOTEST BRNO | 316.00 | -9.71% | 0 | 0 | ||||||||||
JUTA | 639.40 | 0.00% | 0 | 0 | 555.00 | -9.71% | 555 | 1 | ||||||
PRAGOEXPORT | 355.00 | -9.71% | 0 | 0 | ||||||||||
TENAS | 15.90 | -9.65% | 5 994 | 377 | ||||||||||
AVIA KUTNÁ HORA | 21.60 | -9.62% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 113.90 | 0.00% | 0 | 0 | 72.50 | -9.37% | 0 | 0 | ||||||
VODOH.OPR.A STROJ. | 38.10 | -9.28% | 0 | 0 | ||||||||||
LESY DŘEVO BRUNTÁL | 33.80 | -9.13% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 67.00 | -9.09% | 0 | 0 | ||||||||||
KAOLIN HLUBANY | 721.00 | -9.09% | 2 884 | 4 | ||||||||||
OLŠANSKÉ PAPÍRNY | 56.40 | -9.03% | 0 | 0 | ||||||||||
|