The Prague Stock Exchange and RM-System - daily results dne 13.12.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.12.1999 16.12.1999 15.12.1999 14.12.1999 13.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODNÍ STAVBY | 157.50 | +5.00% | 125 250 | 830 | 150.80 | +9.91% | 45 234 | 300 | ||||||
PLOMA | 61.00 | +9.90% | 549 | 9 | ||||||||||
MLÉKÁRNA STŘÍBRO | 64.40 | +9.89% | 0 | 0 | ||||||||||
BSH HOLICE | 91.10 | +9.89% | 0 | 0 | ||||||||||
PCB BENEŠOV | 72.20 | +9.89% | 0 | 0 | ||||||||||
VODÁRENSKÁ A K.PLZ | 54.40 | +9.89% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 53.40 | +9.87% | 0 | 0 | ||||||||||
ELROZ | 25.60 | +9.87% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 681.00 | +9.83% | 38 136 | 56 | ||||||||||
KOVOHUTĚ ČELAKOV. | 48.10 | +9.81% | 577 | 12 | ||||||||||
SELEKTA PACOV | 30.30 | +9.78% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 25.80 | +9.78% | 0 | 0 | ||||||||||
LABENA KR.BŘEZNO | 21.40 | +9.74% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 96.90 | +9.73% | 0 | 0 | ||||||
LEAVIA | 7.90 | +9.72% | 0 | 0 | ||||||||||
GEOINDUSTRIA | 27.10 | +9.71% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 27.10 | +9.71% | 0 | 0 | ||||||||||
MORAV.SPOL.PRO KI | 18.10 | +9.69% | 0 | 0 | ||||||||||
SBĚR. SUROV. BRNO | 18.10 | +9.69% | 0 | 0 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 18.10 | +9.69% | 0 | 0 | ||||||||||
|