Top number of shares per day, RM System dne 13.12.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.12.1999 16.12.1999 15.12.1999 14.12.1999 13.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 0 | 0 | 110.60 | -0.18% | 7 530 437 | 67 239 | ||||||
| SM VOD.A KAN. OVA | 760.00 | 0.00% | 34 675 200 | 43 344 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 22 500 | 30 000 | ||||||||||
| CHIRANA STRAŠNICE | 75.00 | 0.00% | 2 028 375 | 27 045 | ||||||||||
| SAFINA | 100.00 | 0.00% | 1 685 584 | 18 320 | ||||||||||
| ČESKÁ SPOŘITELNA | 160.30 | -1.59% | 92 156 021 | 562 343 | 159.00 | -2.69% | 1 962 702 | 11 854 | ||||||
| STAVOMONT OSTRAVA | 38.00 | 0.00% | 413 350 | 11 810 | ||||||||||
| UNIPETROL | 48.74 | -1.17% | 37 911 959 | 774 296 | 49.10 | -1.40% | 483 931 | 9 808 | ||||||
| ČEZ | 85.29 | -2.01% | 100 643 976 | 1 175 826 | 84.60 | -2.19% | 765 063 | 8 984 | ||||||
| IF PRO PROSPE PRŮM | 9.00 | +4.89% | 1 260 | 140 | 8.00 | -1.23% | 54 719 | 6 701 | ||||||
| FINOP HOLDING | 445.00 | +1.59% | 89 000 | 200 | 454.30 | +2.08% | 2 857 365 | 6 339 | ||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 42.00 | -0.23% | 269 577 | 5 994 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 66.90 | 0.00% | 333 070 | 4 760 | ||||||
| ALFA - INVEST | 5.40 | -8.47% | 26 798 | 4 563 | ||||||||||
| AGROBANKA PRAHA | 1.90 | +5.55% | 7 870 | 4 144 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 1 894 | 3 788 | ||||||||||
| KOMERČNÍ BANKA | 611.00 | -11.70% | 208 427 676 | 321 827 | 761.70 | -7.60% | 2 926 717 | 3 684 | ||||||
| IP BANKA | 104.51 | -1.29% | 29 093 188 | 275 044 | 105.50 | -7.21% | 339 611 | 3 190 | ||||||
| PF IKS KB PLUS | 262.10 | +0.03% | 396 739 | 1 516 | 261.90 | -0.15% | 752 399 | 2 867 | ||||||
| ALIACHEM | 8.20 | 0.00% | 0 | 0 | 7.40 | -5.12% | 22 067 | 2 817 | ||||||
| ||||||||||||||
