Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | Přímé BCP | 10 259.62 | 846 958 | 8 689 469 199.00 | 99.50 | 100.93 | |||
ČSOB VAR/02 | ADD Nahl. BCP | 100.03 | 137 709 | 1 377 503 127.00 | 100.03 | 100.03 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.78 | 113 916 | 1 180 151 698.00 | 100.64 | 100.90 | |||
KOB 10,875/04 | REP Nahl. BCP | 118.21 | 42 000 | 496 503 000.00 | 118.03 | 118.40 | |||
ČSOB VAR/02 | UNIVYC BCP-2 | 100.68 | 35 586 | 356 397 843.00 | 100.68 | 100.68 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 628.68 | 30 000 | 348 860 380.00 | 112.34 | 112.52 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.40 | 27 640 | 321 364 498.00 | 112.09 | 112.50 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.39 | 22 100 | 298 733 525.00 | 121.64 | 122.51 | |||
ČS 10,75/02 | Přímé BCP | 11 845.11 | 22 478 | 266 254 390.00 | 109.00 | 111.09 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.94 | 21 628 | 256 343 697.00 | 109.61 | 111.40 | |||
JM PLYN. VAR/03 | Přímé BCP | 10 128.09 | 24 000 | 243 074 152.00 | 100.10 | 103.88 | |||
ČSOB 11,00/00 | Přímé BCP | 10 847.79 | 22 067 | 239 378 148.00 | 102.77 | 102.95 | |||
HZL KB 8,125/04 | REP Nahl. BCP | 106.80 | 20 000 | 213 600 000.00 | 106.70 | 106.90 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 542.90 | 18 400 | 193 989 280.00 | 101.14 | 101.49 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.44 | 6 800 | 192 804 073.00 | 106.90 | 107.80 | |||
SČ PLYN. 11,85/03 | FWD Nahl. BCP | 99.97 | 18 000 | 179 955 000.00 | 99.95 | 100.00 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 789.27 | 198 617 | 156 763 458.00 | 600.00 | 977.56 | |||
ST.DLUHOP.14,75/00 | BAS Nahl. BCP | 103.53 | 14 000 | 144 949 000.00 | 103.51 | 103.56 | |||
EIB 8,20/09 | SPT Nahl. BCP | 107.44 | 5 200 | 139 672 000.00 | 106.90 | 107.70 | |||
ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 100.39 | 13 201 | 132 524 839.00 | 100.39 | 100.39 | |||
|