The Prague Stock Exchange and RM-System - daily results dne 13.12.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.12.2007 18.12.2007 17.12.2007 14.12.2007 13.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 744.00 | -1.98% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 984.00 | -1.91% | 0 | 0 | ||||||||||
| ČEZ | 1 395.00 | -1.83% | 2 103 665 942 | 1 496 294 | 1 399.90 | -1.69% | 5 096 212 | 3 622 | ||||||
| EUROPA BONUS CZK | 10 239.00 | -1.73% | 0 | 0 | ||||||||||
| CECEXT | 512.10 | -1.65% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 696.00 | -1.59% | 11 877 775 | 1 526 | 7 710.00 | -3.37% | 1 612 199 | 206 | ||||||
| RDX | 563.50 | -1.55% | 0 | 0 | ||||||||||
| SETX TL | 206.50 | -1.48% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 152.00 | -1.45% | 0 | 0 | ||||||||||
| ECM WARRANTS | 740.30 | -1.33% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 852.00 | -1.12% | 185 000 | 1 | ||||||||||
| GOLD | 1 434.00 | -1.04% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 087.00 | -1.00% | 0 | 0 | ||||||||||
| ECM | 1 213.00 | -0.98% | 16 255 502 | 13 322 | 1 218.30 | -0.55% | 289 482 | 235 | ||||||
| KB DISCOUNT | 367.60 | -0.97% | 0 | 0 | ||||||||||
| PFNONWOVENS | 709.30 | -0.87% | 14 577 900 | 20 502 | 710.00 | -0.97% | 460 298 | 645 | ||||||
| UNIPETROL | 330.60 | -0.63% | 248 003 415 | 747 904 | 330.00 | -0.48% | 1 978 538 | 5 962 | ||||||
| CEZ DISCOUNT | 103.18 | -0.30% | 0 | 0 | ||||||||||
| CPI FIM | 2 306.00 | -0.30% | 80 126 845 | 34 846 | 2 300.00 | -0.84% | 1 602 967 | 695 | ||||||
| KOMODITY PLUS | 979.60 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
