Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.2007
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL HVB 6,0/09 | Bloky BCP | 2 | 10 723.62 | 255 000 | 2 734 523 500.00 | 102.00 | 102.00 | ||
HZL ČMHB 4,30/09 | Bloky BCP | 1 | 10 386.38 | 70 000 | 727 046 833.33 | 100.17 | 100.17 | ||
HZL ČMHB 4,95/09 | Bloky BCP | 1 | 10 356.55 | 50 000 | 517 827 500.00 | 101.17 | 101.17 | ||
HZL ČMHB 3,00/08 | Bloky BCP | 1 | 10 223.00 | 50 000 | 511 150 000.00 | 99.78 | 99.78 | ||
HZL HB 4,15/09 | Bloky BCP | 1 | 10 270.04 | 30 000 | 308 101 333.33 | 100.02 | 100.02 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 028.01 | 20 000 | 200 560 277.79 | 98.65 | 98.85 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 820.72 | 20 000 | 196 414 444.44 | 95.60 | 95.60 | ||
HZL ČMHB VAR/15 | Bloky BCP | 1 | 10 778.08 | 11 000 | 118 558 916.67 | 107.11 | 107.11 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 853.90 | 10 600 | 104 451 344.45 | 96.15 | 96.40 | ||
HZL ČMHB 4,45/10 | Bloky BCP | 1 | 10 307.35 | 9 000 | 92 766 125.00 | 100.49 | 100.49 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 749.33 | 5 000 | 48 746 666.67 | 94.96 | 94.96 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 775.17 | 3 000 | 26 325 500.00 | 87.60 | 87.60 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 109.79 | 2 700 | 24 596 437.50 | 90.15 | 90.15 | ||
HZL WHB 5,60/12 | Bloky BCP | 3 | 10 623.33 | 1 581 | 16 795 489.99 | 105.02 | 105.02 | ||
ČEZ | Bloky BCP | 1 | 1 405.89 | 10 000 | 14 058 900.00 | 1 405.89 | 1 405.89 | ||
O2 C.R. | Bloky BCP | 1 | 570.14 | 20 000 | 11 402 800.00 | 570.14 | 570.14 | ||
HZL HVB 3,50/10 | Bloky BCP | 1 | 9 841.08 | 1 000 | 9 841 083.33 | 98.08 | 98.08 | ||
ČEZ 4,30/10 | Bloky BCP | 1 | 10 141.39 | 235 | 2 383 226.39 | 100.10 | 100.10 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 869.44 | 200 | 1 973 888.89 | 98.55 | 98.55 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 201.64 | 60 | 732 098.33 | 115.80 | 115.80 | ||
|