The Prague Stock Exchange and RM-System - daily results dne 13.12.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.12.2007 18.12.2007 17.12.2007 14.12.2007 13.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 45.55 | +0.24% | 7 451 968 | 165 959 | 46.00 | +0.43% | 261 355 | 5 796 | ||||||
| AKRO OPF GLOBAL. | 447.00 | -2.18% | 6 705 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 39 600 | 90 | ||||||||||
| ALT ENERG GAR II | 96.37 | -0.03% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 439.00 | +1.08% | 454 043 | 72 | ||||||||||
| ATAS NÁCHOD | 484.00 | +10.00% | 0 | 0 | ||||||||||
| AVIA | 120.00 | -6.25% | 7 200 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.60 | +0.71% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 121.35 | +2.53% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 24.30 | -9.97% | 50 000 | 2 000 | ||||||||||
| BRENT TURBO LONG | 77.90 | +4.85% | 788 000 | 10 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 964.50 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 131.61 | -10.05% | 129 408 | 933 | ||||||||||
| CECE BONUS III | 2 984.00 | -1.91% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 171.91 | -6.01% | 92 650 | 500 | ||||||||||
| CECE TELECOM TL | 85.51 | -4.68% | 0 | 0 | ||||||||||
| CECE TL | 278.70 | -6.73% | 0 | 0 | ||||||||||
| CECE TS 3450 | 134.21 | +17.20% | 0 | 0 | ||||||||||
| CECEXT | 512.10 | -1.65% | 0 | 0 | ||||||||||
| ||||||||||||||
