Top volume, RM System dne 13.2.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.2.2003 18.2.2003 17.2.2003 14.2.2003 13.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAL STANDARD | 2 648.00 | +5.07% | 40 068 372 | 16 878 | ||||||||||
| O2 C.R. | 293.40 | +2.05% | 124 485 502 | 428 473 | 287.90 | -0.03% | 507 290 | 1 777 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 103.50 | +5.07% | 327 100 | 3 271 | ||||||
| KOMERČNÍ BANKA | 2 085.00 | -0.14% | 197 878 307 | 95 353 | 2 076.20 | +0.14% | 261 132 | 126 | ||||||
| ČEZ | 91.74 | +1.12% | 98 466 494 | 1 080 023 | 91.00 | +1.22% | 216 263 | 2 389 | ||||||
| PHILIP MORRIS ČR A | 10 956.00 | +0.33% | 55 231 800 | 5 057 | 10 975.00 | -0.31% | 176 881 | 16 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 81.80 | -2.61% | 163 086 | 1 988 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 780.00 | 0.00% | 0 | 0 | 3 862.50 | +1.64% | 155 400 | 42 | ||||||
| IF BOHATSTVÍ | 1 545.00 | 0.00% | 144 923 | 94 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 447.50 | -0.78% | 115 200 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 203.80 | +2.02% | 23 863 798 | 116 710 | 206.00 | +0.38% | 99 365 | 486 | ||||||
| APOLLÓN HOLDING | 100.00 | 0.00% | 0 | 0 | 98.10 | +1.02% | 82 798 | 842 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 82 200 | 35 | ||||||
| FINOP HOLDING | 729.00 | +4.97% | 4 374 | 6 | 750.00 | +2.73% | 79 921 | 108 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 211.00 | +0.02% | 16 844 | 4 | 4 074.90 | +1.30% | 78 080 | 19 | ||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 335.00 | +0.29% | 75 040 | 224 | ||||||
| WIENERBERGER C.P. | 23.10 | +5.96% | 57 750 | 2 500 | ||||||||||
| UNIPETROL | 38.56 | +0.94% | 6 992 529 | 182 150 | 37.40 | -2.60% | 55 033 | 1 448 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.00 | -2.17% | 52 785 | 560 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 137.50 | -1.78% | 40 528 | 292 | ||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 452.50 | +0.10% | 34 335 | 14 | ||||||
| STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 638.00 | +5.33% | 32 216 | 20 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 549.00 | +2.61% | 31 842 | 58 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 466.00 | 0.00% | 29 586 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 27 446 | 13 | ||||||
| CUKROVAR VRBÁTKY | 2 700.10 | -1.81% | 27 001 | 10 | ||||||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 416.00 | +1.46% | 25 334 | 61 | ||||||
| ČSAD Č. BUDĚJOVICE | 951.00 | +0.10% | 25 296 | 24 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 84.40 | +9.61% | 24 780 | 300 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 395.00 | -2.59% | 23 715 | 17 | ||||||
| PRAZSKE SLUZBY | 534.70 | 0.00% | 0 | 0 | 653.10 | -8.01% | 19 593 | 30 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 280.00 | -0.77% | 18 120 | 14 | ||||||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 070.00 | -1.01% | 15 412 | 5 | ||||||
| SUBTERRA | 825.40 | -3.20% | 14 857 | 18 | ||||||||||
| HOTEL FORUM PRAHA | 560.20 | +0.01% | 14 567 | 26 | ||||||||||
| JÄKL KARVINÁ | 673.10 | +1.96% | 13 390 | 20 | ||||||||||
| ETA | 111.23 | +4.99% | 0 | 0 | 128.00 | 0.00% | 12 800 | 100 | ||||||
| OSTROJ | 150.00 | -0.06% | 12 006 | 80 | ||||||||||
| IF OBCHODU | 1 197.00 | 0.00% | 11 970 | 10 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 765.10 | +0.17% | 10 591 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 594.90 | -0.05% | 10 380 | 4 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
| MOTORPAL | 281.10 | -0.03% | 9 839 | 35 | ||||||||||
| CZECH PROPERTY | 955.00 | -3.53% | 9 550 | 10 | ||||||||||
| KABELOVNA DĚČÍN | 1 856.90 | 0.00% | 9 241 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 186.10 | -9.04% | 9 197 | 47 | ||||||||||
| TRANZA | 121.00 | 0.00% | 9 075 | 75 | ||||||||||
| SG - INDUSTRY | 11.00 | +10.00% | 8 904 | 834 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 956.00 | +0.16% | 8 863 | 3 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | +4.76% | 6 600 | 100 | 60.50 | +0.49% | 8 597 | 138 | ||||||
| PLYNOPROJEKT PRAHA | 842.50 | -2.14% | 8 425 | 10 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 521.10 | -0.01% | 7 563 | 3 | ||||||
| AKRO OPF GLOBAL. | 125.00 | -9.28% | 7 500 | 60 | ||||||||||
| ČECHOFRACHT | 3 160.00 | 0.00% | 6 320 | 2 | ||||||||||
| PANKRÁC | 768.90 | -9.85% | 6 151 | 8 | ||||||||||
| VÍNO MIKULOV | 733.60 | 0.00% | 5 869 | 8 | ||||||||||
| HOTEL JALTA PRAHA | 1 940.40 | -0.01% | 5 821 | 3 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.10 | -7.66% | 5 706 | 60 | ||||||||||
| PLYNOSTAV PARDUB. | 137.50 | +0.36% | 5 497 | 40 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 058.60 | -0.28% | 5 293 | 5 | ||||||||||
| ||||||||||||||
