Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2003
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 82 | 12 144.04 | 955 549 | 11 604 228 178.14 | 118.60 | 119.85 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 21 | 12 861.87 | 149 600 | 1 924 135 908.38 | 127.80 | 128.70 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 4 | 10 079.57 | 140 000 | 1 411 140 000.00 | 100.48 | 100.70 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 9 | 12 369.02 | 45 000 | 556 606 111.10 | 118.04 | 118.50 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 9 | 11 144.52 | 46 000 | 512 647 833.36 | 109.50 | 109.75 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 6 | 12 181.05 | 20 269 | 246 897 715.12 | 118.92 | 119.80 | ||
ČKA 5,05/07 | Bloky BCP | 6 | 11 198.59 | 17 000 | 190 376 111.12 | 108.42 | 108.60 | ||
ČEZ 11,0625/08 | Bloky BCP | 1 | 11 052.77 | 11 000 | 121 580 479.17 | 103.46 | 103.46 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 283.25 | 10 000 | 112 832 500.00 | 113.33 | 113.35 | ||
ČEB 6,95/10 | Bloky BCP | 2 | 12 613 732.64 | 8 | 100 909 861.11 | 121.95 | 122.00 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 907.47 | 6 000 | 77 444 833.34 | 128.65 | 128.65 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 113 550.00 | 60 | 66 813 000.00 | 109.10 | 109.10 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 12 338.67 | 5 000 | 61 693 333.33 | 117.99 | 117.99 | ||
O2 C.R. | Bloky BCP | 5 | 288.28 | 185 000 | 53 332 161.50 | 287.57 | 289.42 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 10 540.40 | 4 500 | 47 431 781.25 | 105.12 | 105.30 | ||
EIB 3,25/07 | Bloky BCP | 2 | 101 650.69 | 400 | 40 660 277.78 | 101.10 | 101.10 | ||
IDEAL STANDARD | n-Přímé RMS | 1 | 2 374.00 | 16 878 | 40 068 372.00 | 2 374.00 | 2 374.00 | ||
MERO ČR 10,30/11 | Bloky BCP | 2 | 151 644.17 | 200 | 30 328 833.34 | 142.95 | 143.00 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 2 | 33 450.69 | 800 | 26 760 555.56 | 126.40 | 126.40 | ||
EIB 8,20/09 | Bloky BCP | 1 | 33 438.19 | 800 | 26 750 555.56 | 126.35 | 126.35 | ||
|