The Prague Stock Exchange and RM-System - daily results dne 13.2.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.2.2003 18.2.2003 17.2.2003 14.2.2003 13.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 770.00 | +6.64% | 5 144 | 7 | ||||||
| WIENERBERGER C.P. | 23.10 | +5.96% | 57 750 | 2 500 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 693.00 | +5.87% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 638.00 | +5.33% | 32 216 | 20 | ||||||
| IDEAL STANDARD | 2 648.00 | +5.07% | 40 068 372 | 16 878 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 103.50 | +5.07% | 327 100 | 3 271 | ||||||
| RYBÁŘSTVÍ TELČ | 438.00 | +4.78% | 2 190 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 335.00 | +4.68% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 139.00 | +4.51% | 0 | 0 | ||||||||||
| SILON | 340.50 | +4.44% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 201.60 | +4.40% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 233.50 | +3.77% | 0 | 0 | ||||||||||
| FINOP HOLDING | 729.00 | +4.97% | 4 374 | 6 | 750.00 | +2.73% | 79 921 | 108 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 121.00 | +2.69% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 549.00 | +2.61% | 31 842 | 58 | ||||||
| TATRA | 44.40 | +11.28% | 6 660 | 150 | 40.00 | +2.56% | 4 600 | 115 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 82 200 | 35 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | -1.12% | 48 400 | 11 | 4 602.60 | +2.16% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 673.10 | +1.96% | 13 390 | 20 | ||||||||||
| RAAB KARCH.STAVIVA | 86.50 | +1.76% | 0 | 0 | ||||||||||
| ||||||||||||||
