Lo price, RM System dne 13.2.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.2.2003 18.2.2003 17.2.2003 14.2.2003 13.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 95.10 | -7.66% | 5 706 | 60 | ||||||||||
| POLIČSKÉ STROJÍRNY | 96.10 | +0.10% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 100.00 | 0.00% | 0 | 0 | 98.10 | +1.02% | 82 798 | 842 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 103.50 | +5.07% | 327 100 | 3 271 | ||||||
| AKRO OPF PROG.SPOL | 105.00 | 0.00% | 3 150 | 30 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 116.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 9 075 | 75 | ||||||||||
| AKRO OPF GLOBAL. | 125.00 | -9.28% | 7 500 | 60 | ||||||||||
| VOD.A KAN.TRUTNOV | 127.80 | -4.91% | 0 | 0 | ||||||||||
| ETA | 111.23 | +4.99% | 0 | 0 | 128.00 | 0.00% | 12 800 | 100 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 130.10 | -7.20% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 135.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 137.50 | -1.78% | 40 528 | 292 | ||||||
| PLYNOSTAV PARDUB. | 137.50 | +0.36% | 5 497 | 40 | ||||||||||
| TYLEX LETOVICE | 139.00 | +4.51% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 149.30 | -4.96% | 0 | 0 | ||||||||||
| ||||||||||||||
