Top volume, RM System dne 13.2.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.2.2003 18.2.2003 17.2.2003 14.2.2003 13.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 594.90 | -0.05% | 10 380 | 4 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
| MOTORPAL | 281.10 | -0.03% | 9 839 | 35 | ||||||||||
| CZECH PROPERTY | 955.00 | -3.53% | 9 550 | 10 | ||||||||||
| KABELOVNA DĚČÍN | 1 856.90 | 0.00% | 9 241 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 186.10 | -9.04% | 9 197 | 47 | ||||||||||
| TRANZA | 121.00 | 0.00% | 9 075 | 75 | ||||||||||
| SG - INDUSTRY | 11.00 | +10.00% | 8 904 | 834 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 956.00 | +0.16% | 8 863 | 3 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | +4.76% | 6 600 | 100 | 60.50 | +0.49% | 8 597 | 138 | ||||||
| PLYNOPROJEKT PRAHA | 842.50 | -2.14% | 8 425 | 10 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 521.10 | -0.01% | 7 563 | 3 | ||||||
| AKRO OPF GLOBAL. | 125.00 | -9.28% | 7 500 | 60 | ||||||||||
| ČECHOFRACHT | 3 160.00 | 0.00% | 6 320 | 2 | ||||||||||
| PANKRÁC | 768.90 | -9.85% | 6 151 | 8 | ||||||||||
| VÍNO MIKULOV | 733.60 | 0.00% | 5 869 | 8 | ||||||||||
| HOTEL JALTA PRAHA | 1 940.40 | -0.01% | 5 821 | 3 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.10 | -7.66% | 5 706 | 60 | ||||||||||
| PLYNOSTAV PARDUB. | 137.50 | +0.36% | 5 497 | 40 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 058.60 | -0.28% | 5 293 | 5 | ||||||||||
| ||||||||||||||
