Hi price, The Prague Stock Exchange dne 13.2.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.2.2003 18.2.2003 17.2.2003 14.2.2003 13.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 094 | 144 | ||||||
| UNIPETROL | 38.56 | +0.94% | 6 992 529 | 182 150 | 37.40 | -2.60% | 55 033 | 1 448 | ||||||
| SPOLANA | 40.00 | 0.00% | 0 | 0 | 61.00 | +1.32% | 244 | 4 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 44.40 | +11.28% | 6 660 | 150 | 40.00 | +2.56% | 4 600 | 115 | ||||||
| ČMD | 57.10 | 0.00% | 0 | 0 | 80.00 | -2.55% | 1 440 | 18 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.60 | +0.66% | 1 576 | 26 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | +4.76% | 6 600 | 100 | 60.50 | +0.49% | 8 597 | 138 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.30 | -0.40% | 806 | 11 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 84.40 | +9.61% | 24 780 | 300 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.00 | -2.17% | 52 785 | 560 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 81.80 | -2.61% | 163 086 | 1 988 | ||||||
| ČEZ | 91.74 | +1.12% | 98 466 494 | 1 080 023 | 91.00 | +1.22% | 216 263 | 2 389 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 8 701.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 40 660 278 | 400 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
