The Prague Stock Exchange and RM-System - daily results dne 13.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.2003 18.2.2003 17.2.2003 14.2.2003 13.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 40.00 | 0.00% | 0 | 0 | 61.00 | +1.32% | 244 | 4 | ||||||
| OTAVAN TŘEBOŇ | 55.30 | +0.18% | 553 | 10 | ||||||||||
| VÍTKOVICE | 8.00 | -6.97% | 656 | 82 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.30 | -0.40% | 806 | 11 | ||||||
| SELGEN | 285.10 | +0.03% | 855 | 3 | ||||||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 467.00 | 0.00% | 934 | 2 | ||||||
| NOWACO MRAZÍRNY | 950.50 | -2.06% | 951 | 1 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 330.10 | +1.38% | 990 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 501.20 | -3.42% | 1 002 | 2 | ||||||||||
| HOTEL PANORAMA | 530.10 | -6.19% | 1 060 | 2 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 094 | 144 | ||||||
| DKF HOLDING | 5.90 | 0.00% | 1 145 | 194 | ||||||||||
| ŠMERAL BRNO | 73.10 | 0.00% | 1 170 | 16 | ||||||||||
| ČESKOMORAVSKÁ INV. | 41.10 | -0.24% | 1 233 | 30 | ||||||||||
| ČMD | 57.10 | 0.00% | 0 | 0 | 80.00 | -2.55% | 1 440 | 18 | ||||||
| INTERHOTEL OLYMPIK | 502.10 | 0.00% | 1 506 | 3 | ||||||||||
| TESLA KARLÍN | 64.50 | -1.67% | 1 548 | 24 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.60 | +0.66% | 1 576 | 26 | ||||||
| SLADOVNA HODONICE | 880.00 | 0.00% | 1 760 | 2 | ||||||||||
| CONSUS IF | 46.20 | -0.43% | 1 848 | 40 | ||||||||||
| ||||||||||||||
