Top volume, RM System dne 13.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.2003 18.2.2003 17.2.2003 14.2.2003 13.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAL STANDARD | 2 648.00 | +5.07% | 40 068 372 | 16 878 | ||||||||||
| O2 C.R. | 293.40 | +2.05% | 124 485 502 | 428 473 | 287.90 | -0.03% | 507 290 | 1 777 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 103.50 | +5.07% | 327 100 | 3 271 | ||||||
| KOMERČNÍ BANKA | 2 085.00 | -0.14% | 197 878 307 | 95 353 | 2 076.20 | +0.14% | 261 132 | 126 | ||||||
| ČEZ | 91.74 | +1.12% | 98 466 494 | 1 080 023 | 91.00 | +1.22% | 216 263 | 2 389 | ||||||
| PHILIP MORRIS ČR A | 10 956.00 | +0.33% | 55 231 800 | 5 057 | 10 975.00 | -0.31% | 176 881 | 16 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 81.80 | -2.61% | 163 086 | 1 988 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 780.00 | 0.00% | 0 | 0 | 3 862.50 | +1.64% | 155 400 | 42 | ||||||
| IF BOHATSTVÍ | 1 545.00 | 0.00% | 144 923 | 94 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 447.50 | -0.78% | 115 200 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 203.80 | +2.02% | 23 863 798 | 116 710 | 206.00 | +0.38% | 99 365 | 486 | ||||||
| APOLLÓN HOLDING | 100.00 | 0.00% | 0 | 0 | 98.10 | +1.02% | 82 798 | 842 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 82 200 | 35 | ||||||
| FINOP HOLDING | 729.00 | +4.97% | 4 374 | 6 | 750.00 | +2.73% | 79 921 | 108 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 211.00 | +0.02% | 16 844 | 4 | 4 074.90 | +1.30% | 78 080 | 19 | ||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 335.00 | +0.29% | 75 040 | 224 | ||||||
| WIENERBERGER C.P. | 23.10 | +5.96% | 57 750 | 2 500 | ||||||||||
| UNIPETROL | 38.56 | +0.94% | 6 992 529 | 182 150 | 37.40 | -2.60% | 55 033 | 1 448 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.00 | -2.17% | 52 785 | 560 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 137.50 | -1.78% | 40 528 | 292 | ||||||
| ||||||||||||||
