The Prague Stock Exchange and RM-System - daily results dne 13.2.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2003  18.2.2003  17.2.2003  14.2.2003 13.2.2003

The Prague Sotck Exchange and RM-System - daily results - 13.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	3 259.00	-4.99%	0	0	2 911.20	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 400.00	-1.12%	48 400	11	4 602.60	+2.16%	0	0
ERSTE GROUP BANK A	1 958.00	-0.91%	11 185 554	5 703
KOMERČNÍ BANKA	2 085.00	-0.14%	197 878 307	95 353	2 076.20	+0.14%	261 132	126
K-T-V INVEST	330.00	0.00%	0	0	337.00	0.00%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	555.60	+9.97%	0	0
LÁZNĚ TEPLICE V Č.	308.60	0.00%	0	0	457.20	+0.04%	3 658	8
STOCK PLZEŇ	9 870.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	103.50	+5.07%	327 100	3 271
METALIMEX	2 095.00	0.00%	0	0	1 900.00	-1.83%	1 900	1
METROSTAV	218.00	0.00%	1 888 320	9 000	220.00	-0.54%	0	0
MORAVSKÉ NAFT.DOLY	3 780.00	0.00%	0	0	3 862.50	+1.64%	155 400	42
ARCELORMITTAL	85.00	0.00%	0	0	81.80	-2.61%	163 086	1 988
OKD	107.20	0.00%	0	0	137.50	-1.78%	40 528	292
PARAMO	399.00	0.00%	0	0	467.00	0.00%	934	2
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	721.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	2 140.00	0.00%	27 446	13
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	2 594.90	-0.05%	10 380	4
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 395.00	-2.59%	23 715	17
‹‹ First 60     Next 20 ›