The Prague Stock Exchange and RM-System - daily results dne 13.2.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.2.2004 18.2.2004 17.2.2004 16.2.2004 13.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ ARMATURKA | 127.70 | -9.94% | 639 | 5 | ||||||||
JIHOSTROJ | 102.90 | +6.96% | 720 | 7 | ||||||||
OTAVAN TŘEBOŇ | 109.00 | 0.00% | 872 | 8 | ||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 170.00 | -1.96% | 1 530 | 9 | ||||
VET ASSETS | 19.59 | +3.76% | 3 918 | 200 | 17.80 | -3.26% | 1 602 | 90 | ||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 430.00 | -3.24% | 1 763 | 4 | ||||
MOTORPAL | 306.10 | 0.00% | 1 837 | 6 | ||||||||
BOHEMIA CRYS.GROUP | 231.90 | -3.69% | 2 319 | 10 | ||||||||
SETUZA | 245.10 | 0.00% | 0 | 0 | 312.00 | -4.58% | 2 496 | 8 | ||||
VOD.A KAN.TRUTNOV | 210.30 | 0.00% | 2 734 | 13 | ||||||||
VEBA TEXTILNÍ ZÁV. | 291.30 | 0.00% | 2 913 | 10 | ||||||||
MADETA | 514.00 | 0.00% | 0 | 0 | 540.00 | -4.30% | 3 780 | 7 | ||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -2.46% | 4 000 | 2 | ||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 344.00 | +2.38% | 5 848 | 17 | ||||
B.G.M. HOLDING | 323.00 | -4.01% | 6 460 | 20 | ||||||||
VÍNO MIKULOV | 825.10 | -2.92% | 6 597 | 8 | ||||||||
KABELOVNA DĚČÍN | 1 491.10 | -2.61% | 7 456 | 5 | ||||||||
HOTEL FORUM PRAHA | 711.00 | -2.66% | 7 819 | 11 | ||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | +2.40% | 8 500 | 2 | ||||
SPOLANA | 89.00 | 0.00% | 0 | 0 | 86.00 | +1.17% | 9 422 | 106 | ||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 590.10 | -9.31% | 9 441 | 16 | ||||
JÄKL KARVINÁ | 850.00 | 0.00% | 9 644 | 12 | ||||||||
POLIČSKÉ STROJÍRNY | 175.90 | -0.05% | 10 557 | 60 | ||||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.20 | -3.64% | 10 828 | 816 | ||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 987.00 | -1.30% | 10 870 | 11 | ||||
OSTROJ | 202.30 | +1.09% | 10 924 | 54 | ||||||||
TOMA | 198.24 | 0.00% | 0 | 0 | 222.10 | +0.58% | 11 089 | 50 | ||||
AKRO OPF GLOBAL. | 168.80 | +0.47% | 12 642 | 75 | ||||||||
ALIACHEM | 140.00 | 0.00% | 0 | 0 | 139.50 | -1.48% | 14 982 | 107 | ||||
ATAS NÁCHOD | 292.80 | -9.96% | 15 226 | 52 | ||||||||
JITKA JINDŘ.HRADEC | 350.00 | +4.57% | 15 750 | 45 | ||||||||
ČECHOFRACHT | 5 400.00 | +1.40% | 16 200 | 3 | ||||||||
SČ PLYNÁRENSKÁ | 2 625.00 | 0.00% | 0 | 0 | 3 655.00 | +7.10% | 18 275 | 5 | ||||
SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 250.00 | -4.25% | 22 500 | 10 | ||||
KOVOSVIT | 418.20 | +0.77% | 27 195 | 65 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 278.00 | 0.00% | 27 800 | 100 | ||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | +3.44% | 42 750 | 95 | ||||
ČESKÝ HOLDING | 78.80 | +6.05% | 50 834 | 647 | ||||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 920.10 | -1.53% | 51 530 | 26 | ||||
TATRA | 44.99 | -0.02% | 18 223 | 405 | 40.10 | -2.43% | 62 176 | 1 523 | ||||
OKD | 294.00 | 0.00% | 0 | 0 | 290.00 | -2.25% | 73 150 | 247 | ||||
SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 158.30 | +1.47% | 119 430 | 743 | ||||
RYBÁŘ. TŘEBOŇ HLD | 987.70 | -9.69% | 121 827 | 113 | ||||||||
ČMD | 182.00 | 0.00% | 0 | 0 | 209.90 | +8.14% | 127 063 | 621 | ||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 550.20 | +0.03% | 131 506 | 242 | ||||
SM ENERGETIKA | 3 300.00 | +4.76% | 171 600 | 52 | 3 201.00 | -1.40% | 136 094 | 42 | ||||
SEVEROČESKÉ DOLY | 1 069.00 | -7.92% | 26 725 | 25 | 1 145.00 | -2.96% | 153 750 | 134 | ||||
HYPOTEČNÍ BANKA | 1 300.00 | +5.68% | 205 500 | 170 | ||||||||
SOKOLOVSKÁ UHELNÁ | 679.00 | +5.93% | 25 262 | 38 | 640.20 | +1.45% | 308 677 | 478 | ||||
SUBTERRA | 1 020.00 | 0.00% | 377 400 | 370 | ||||||||
PHILIP MORRIS ČR A | 17 480.00 | -2.05% | 242 852 165 | 13 789 | 17 701.10 | 0.00% | 441 264 | 25 | ||||
UNIPETROL | 66.64 | -2.07% | 278 549 474 | 4 107 939 | 66.70 | -1.91% | 588 434 | 8 697 | ||||
ČESKÉ RADIOKOMUN. | 405.00 | +0.62% | 46 367 420 | 114 943 | 400.80 | -0.04% | 1 172 752 | 2 921 | ||||
ARCELORMITTAL | 800.00 | 0.00% | 5 084 102 | 6 290 | 782.10 | +0.89% | 1 256 106 | 1 583 | ||||
O2 C.R. | 312.00 | -1.42% | 390 725 801 | 1 233 599 | 311.00 | -2.81% | 1 892 961 | 6 059 | ||||
KOMERČNÍ BANKA | 2 818.00 | -2.99% | 826 942 773 | 287 610 | 2 847.80 | -1.25% | 2 537 484 | 886 | ||||
ČEZ | 170.50 | -0.55% | 983 351 538 | 5 747 904 | 170.70 | -0.17% | 3 674 546 | 21 463 |