Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2004
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ČEZ	Bloky BCP	23	170.32	2 887 097	491 728 115.16	166.13	172.65
ST.DLUHOP. 2,90/08	Bloky BCP	11	9 657.40	50 250	485 284 338.89	96.75	96.95
ST.DLUHOP. 3,70/13	Bloky BCP	8	9 441.97	46 500	439 051 402.77	91.70	92.07
KOMERČNÍ BANKA	Bloky BCP	13	2 904.62	113 505	329 688 655.45	2 877.79	2 922.82
O2 C.R.	Bloky BCP	18	317.97	918 081	291 919 652.60	315.00	320.52
UNIPETROL	Bloky BCP	11	68.04	3 156 077	214 724 205.45	67.30	68.94
ST.DLUHOP. 4,60/18	Bloky BCP	8	9 607.29	21 000	201 753 000.00	93.75	93.80
ST.DLUHOP. 5,70/06	Bloky BCP	4	10 820.37	16 500	178 536 100.00	106.42	106.59
ST.DLUHOP. 6,95/16	Bloky BCP	5	11 783.47	15 000	176 752 083.35	117.35	117.50
ST.DLUHOP. 6,75/05	Bloky BCP	6	10 432.78	16 775	175 009 900.00	104.20	104.43
ST.DLUHOP. 6,55/11	Bloky BCP	2	11 552.67	10 000	115 526 666.67	113.00	113.25
ST.DLUHOP. 3,00/06	Bloky BCP	4	10 059.20	5 180	52 106 639.99	100.34	100.38
HZL ČMHB 3,00/08	Bloky BCP	1	9 885.33	5 000	49 426 666.67	98.87	98.87
ST.DLUHOP. 2,90/08	UNIVYC BCP-1	1	9 643.25	4 500	43 394 625.00	96.65	96.65
ST.DLUHOP. 6,05/04	Bloky BCP	1	10 475.81	3 000	31 427 416.67	102.17	102.17
EIB 3,25/07	Bloky BCP	1	99 210.69	300	29 763 208.33	98.66	98.66
Č.TELECOM 4,55/05	Bloky BCP	3	10 503.29	2 400	25 207 899.99	102.30	102.38
PHILIP MORRIS ČR A	Bloky BCP	5	17 688.15	1 372	24 268 141.79	17 595.12	17 791.85
ČEZ 3,35/08	Bloky BCP	2	9 949.68	2 200	21 889 297.22	97.29	97.31
ŠKODA AUTO 7,25/05	Bloky BCP	3	109 418.93	157	17 178 772.22	107.14	107.18
‹‹ Prvních 60     Dalších 20 ›