The Prague Stock Exchange and RM-System - daily results dne 13.2.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.2.2004 18.2.2004 17.2.2004 16.2.2004 13.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 292.80 | -9.96% | 15 226 | 52 | ||||||||||
SČ ARMATURKA | 127.70 | -9.94% | 639 | 5 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 987.70 | -9.69% | 121 827 | 113 | ||||||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 590.10 | -9.31% | 9 441 | 16 | ||||||
SETUZA | 245.10 | 0.00% | 0 | 0 | 312.00 | -4.58% | 2 496 | 8 | ||||||
MADETA | 514.00 | 0.00% | 0 | 0 | 540.00 | -4.30% | 3 780 | 7 | ||||||
SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 250.00 | -4.25% | 22 500 | 10 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 215.10 | -4.02% | 0 | 0 | ||||||
B.G.M. HOLDING | 323.00 | -4.01% | 6 460 | 20 | ||||||||||
BOHEMIA CRYS.GROUP | 231.90 | -3.69% | 2 319 | 10 | ||||||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.20 | -3.64% | 10 828 | 816 | ||||||
VET ASSETS | 19.59 | +3.76% | 3 918 | 200 | 17.80 | -3.26% | 1 602 | 90 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 430.00 | -3.24% | 1 763 | 4 | ||||||
SEVEROČESKÉ DOLY | 1 069.00 | -7.92% | 26 725 | 25 | 1 145.00 | -2.96% | 153 750 | 134 | ||||||
VÍNO MIKULOV | 825.10 | -2.92% | 6 597 | 8 | ||||||||||
O2 C.R. | 312.00 | -1.42% | 390 725 801 | 1 233 599 | 311.00 | -2.81% | 1 892 961 | 6 059 | ||||||
HOTEL FORUM PRAHA | 711.00 | -2.66% | 7 819 | 11 | ||||||||||
KABELOVNA DĚČÍN | 1 491.10 | -2.61% | 7 456 | 5 | ||||||||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -2.46% | 4 000 | 2 | ||||||
TATRA | 44.99 | -0.02% | 18 223 | 405 | 40.10 | -2.43% | 62 176 | 1 523 | ||||||
OKD | 294.00 | 0.00% | 0 | 0 | 290.00 | -2.25% | 73 150 | 247 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 170.00 | -1.96% | 1 530 | 9 | ||||||
UNIPETROL | 66.64 | -2.07% | 278 549 474 | 4 107 939 | 66.70 | -1.91% | 588 434 | 8 697 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 785.00 | -1.87% | 0 | 0 | ||||||
GUMOTEX | 815.10 | -1.79% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 920.10 | -1.53% | 51 530 | 26 | ||||||
ALIACHEM | 140.00 | 0.00% | 0 | 0 | 139.50 | -1.48% | 14 982 | 107 | ||||||
SM ENERGETIKA | 3 300.00 | +4.76% | 171 600 | 52 | 3 201.00 | -1.40% | 136 094 | 42 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 987.00 | -1.30% | 10 870 | 11 | ||||||
KOMERČNÍ BANKA | 2 818.00 | -2.99% | 826 942 773 | 287 610 | 2 847.80 | -1.25% | 2 537 484 | 886 | ||||||
JLV | 425.50 | -1.04% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 292.80 | -0.64% | 0 | 0 | ||||||||||
ČEZ | 170.50 | -0.55% | 983 351 538 | 5 747 904 | 170.70 | -0.17% | 3 674 546 | 21 463 | ||||||
POLIČSKÉ STROJÍRNY | 175.90 | -0.05% | 10 557 | 60 | ||||||||||
ČESKÉ RADIOKOMUN. | 405.00 | +0.62% | 46 367 420 | 114 943 | 400.80 | -0.04% | 1 172 752 | 2 921 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 302.60 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 820.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 630.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 712.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 363.00 | 0.00% | 0 | 0 | ||||||||||
|