Top number of shares per day, The Prague Stock Exchange dne 13.2.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.2004 18.2.2004 17.2.2004 16.2.2004 13.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 11 718 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 10 550.00 | +0.48% | 10 554 680 | 981 | 11 275.00 | +7.07% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 6 678 399 | 610 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 44.99 | -0.02% | 18 223 | 405 | 40.10 | -2.43% | 62 176 | 1 523 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 29 763 208 | 300 | ||||||||||
| VET ASSETS | 19.59 | +3.76% | 3 918 | 200 | 17.80 | -3.26% | 1 602 | 90 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 17 178 772 | 157 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 7 939 147 | 80 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 300.00 | +4.76% | 171 600 | 52 | 3 201.00 | -1.40% | 136 094 | 42 | ||||||
| SOKOLOVSKÁ UHELNÁ | 679.00 | +5.93% | 25 262 | 38 | 640.20 | +1.45% | 308 677 | 478 | ||||||
| SEVEROČESKÉ DOLY | 1 069.00 | -7.92% | 26 725 | 25 | 1 145.00 | -2.96% | 153 750 | 134 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 7 932 733 | 8 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 422.00 | 0.00% | 0 | 0 | 1 625.00 | +0.30% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 987.00 | -1.30% | 10 870 | 11 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 509.10 | +0.07% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
