The Prague Stock Exchange and RM-System - daily results dne 13.2.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.2.2004 18.2.2004 17.2.2004 16.2.2004 13.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 210.30 | 0.00% | 2 734 | 13 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 590.10 | -9.31% | 9 441 | 16 | ||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 344.00 | +2.38% | 5 848 | 17 | ||||||
| B.G.M. HOLDING | 323.00 | -4.01% | 6 460 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 17 480.00 | -2.05% | 242 852 165 | 13 789 | 17 701.10 | 0.00% | 441 264 | 25 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 920.10 | -1.53% | 51 530 | 26 | ||||||
| SM ENERGETIKA | 3 300.00 | +4.76% | 171 600 | 52 | 3 201.00 | -1.40% | 136 094 | 42 | ||||||
| JITKA JINDŘ.HRADEC | 350.00 | +4.57% | 15 750 | 45 | ||||||||||
| TOMA | 198.24 | 0.00% | 0 | 0 | 222.10 | +0.58% | 11 089 | 50 | ||||||
| ATAS NÁCHOD | 292.80 | -9.96% | 15 226 | 52 | ||||||||||
| OSTROJ | 202.30 | +1.09% | 10 924 | 54 | ||||||||||
| POLIČSKÉ STROJÍRNY | 175.90 | -0.05% | 10 557 | 60 | ||||||||||
| KOVOSVIT | 418.20 | +0.77% | 27 195 | 65 | ||||||||||
| AKRO OPF GLOBAL. | 168.80 | +0.47% | 12 642 | 75 | ||||||||||
| VET ASSETS | 19.59 | +3.76% | 3 918 | 200 | 17.80 | -3.26% | 1 602 | 90 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | +3.44% | 42 750 | 95 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 278.00 | 0.00% | 27 800 | 100 | ||||||||||
| SPOLANA | 89.00 | 0.00% | 0 | 0 | 86.00 | +1.17% | 9 422 | 106 | ||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 139.50 | -1.48% | 14 982 | 107 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 987.70 | -9.69% | 121 827 | 113 | ||||||||||
| ||||||||||||||
