The Prague Stock Exchange and RM-System - daily results dne 13.2.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.2.2004 18.2.2004 17.2.2004 16.2.2004 13.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 7 932 733 | 8 | ||||||||||
SEVEROČESKÉ DOLY | 1 069.00 | -7.92% | 26 725 | 25 | 1 145.00 | -2.96% | 153 750 | 134 | ||||||
SOKOLOVSKÁ UHELNÁ | 679.00 | +5.93% | 25 262 | 38 | 640.20 | +1.45% | 308 677 | 478 | ||||||
SM ENERGETIKA | 3 300.00 | +4.76% | 171 600 | 52 | 3 201.00 | -1.40% | 136 094 | 42 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 7 939 147 | 80 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 17 178 772 | 157 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 19.59 | +3.76% | 3 918 | 200 | 17.80 | -3.26% | 1 602 | 90 | ||||||
EIB 3,25/07 | 98.94 | 0.00% | 29 763 208 | 300 | ||||||||||
TATRA | 44.99 | -0.02% | 18 223 | 405 | 40.10 | -2.43% | 62 176 | 1 523 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 6 678 399 | 610 | 10 020.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 10 550.00 | +0.48% | 10 554 680 | 981 | 11 275.00 | +7.07% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 11 718 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 100.00 | 0.00% | 21 889 297 | 2 200 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 25 207 900 | 2 400 | ||||||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 31 427 417 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 49 426 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 52 106 640 | 5 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 800.00 | 0.00% | 5 084 102 | 6 290 | 782.10 | +0.89% | 1 256 106 | 1 583 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 115 526 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 17 480.00 | -2.05% | 242 852 165 | 13 789 | 17 701.10 | 0.00% | 441 264 | 25 | ||||||
|