The Prague Stock Exchange and RM-System - daily results dne 13.2.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.2.2007 16.2.2007 15.2.2007 14.2.2007 13.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 900.00 | +1.12% | 18 000 | 20 | 865.00 | 0.00% | 865 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 190.00 | -2.56% | 1 140 | 6 | ||||||||||
| MJM LITOVEL | 1 300.10 | -7.13% | 1 300 | 1 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 125.00 | -2.59% | 2 250 | 2 | ||||||||||
| OSTROJ | 1 150.50 | -0.04% | 4 602 | 4 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 4 880 | 30 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 852.10 | -0.40% | 5 126 | 6 | ||||||
| AVIA | 84.00 | +5.00% | 7 168 | 86 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +1.94% | 7 500 | 5 | ||||||
| PLIVA - LACHEMA | 832.00 | -2.25% | 8 320 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 19 200 | 24 | ||||||
| SPOLEK CH.HUT.VÝR. | 318.30 | 0.00% | 0 | 0 | 325.00 | 0.00% | 20 367 | 63 | ||||||
| ČESKÁ SPOŘITELNA | 785.00 | +0.64% | 31 400 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 412.40 | -1.97% | 37 116 | 90 | ||||||||||
| AKRO OPF GLOBAL. | 436.00 | -0.22% | 39 300 | 90 | ||||||||||
| ARCELORMITTAL | 3 300.00 | -1.78% | 72 600 | 22 | ||||||||||
| VET ASSETS | 51.00 | +0.99% | 15 300 | 300 | 53.30 | +1.52% | 159 700 | 3 000 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 015.00 | +0.75% | 173 459 | 84 | ||||||||||
| TATRA | 168.50 | -2.03% | 536 398 | 3 156 | ||||||||||
| PHILIP MORRIS ČR A | 10 931.00 | -1.31% | 172 451 727 | 15 802 | 11 097.40 | -0.06% | 1 158 710 | 105 | ||||||
| ||||||||||||||
