Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 11 | 10 287.27 | 76 000 | 781 832 222.19 | 99.58 | 99.75 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 326.67 | 31 000 | 320 126 666.67 | 100.80 | 100.80 | ||
| UNIPETROL VAR/13 | Bloky BCP | 2 | 1 492 304.72 | 200 | 298 460 944.44 | 147.50 | 147.55 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 385.94 | 15 000 | 185 789 166.68 | 123.45 | 123.50 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 832.87 | 15 400 | 151 426 183.34 | 97.47 | 97.60 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 615.35 | 10 000 | 116 153 472.22 | 113.74 | 113.80 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 735.42 | 5 000 | 48 677 083.33 | 95.75 | 95.75 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 941.78 | 4 500 | 44 738 000.00 | 98.55 | 98.60 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 272.36 | 3 850 | 39 548 590.28 | 100.59 | 100.60 | ||
| ČEZ | Bloky BCP | 1 | 921.65 | 40 000 | 36 866 000.00 | 921.65 | 921.65 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 595.00 | 1 000 | 10 595 000.00 | 105.75 | 105.75 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 491.89 | 600 | 6 895 133.33 | 109.55 | 109.55 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 655.00 | 2 000 | 3 310 000.00 | 1 655.00 | 1 655.00 | ||
| SPOLANA | n-Převody RMS | 0 | 0.00 | 10 | 1 620.00 | 0.00 | 0.00 | ||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 300 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 772 642 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 1 | 66 131 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 4 100 | ||||||
| PARAMO | Souhrn-VV0 Jiné BCP | 1 | 150 | ||||||
| |||||||||
