The Prague Stock Exchange and RM-System - daily results dne 13.2.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2007  16.2.2007  15.2.2007  14.2.2007 13.2.2007

The Prague Sotck Exchange and RM-System - daily results - 13.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	1 680	2	845.10	0.00%	0	0
PARAMO	900.00	+1.12%	18 000	20	865.00	0.00%	865	1
CEZ FUT JUN07	925.50	+1.76%	4 350 340	47
UNIPETROL VAR/13	100.00	0.00%	298 460 944	200	100 000.00	0.00%	0	0
VET ASSETS	51.00	+0.99%	15 300	300	53.30	+1.52%	159 700	3 000
ST.DLUHOP. 6,40/10	100.00	0.00%	6 895 133	600	10 000.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	10 595 000	1 000
ST.DLUHOP. 3,95/07	100.90	0.00%	39 548 590	3 850	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	44 738 000	4 500
ST.DLUHOP. 3,75/20	97.00	0.00%	48 677 083	5 000	10 000.00	0.00%	0	0
BRENT CRUDE OIL	92.85	-2.31%	616 000	6 600
CTX TURBO SHORT	105.30	-6.73%	973 500	9 000
ST.DLUHOP. 6,55/11	100.00	0.00%	116 153 472	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	185 789 167	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.60	0.00%	151 426 183	15 400	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 931.00	-1.31%	172 451 727	15 802	11 097.40	-0.06%	1 158 710	105
ST.DLUHOP. 3,70/13	100.85	0.00%	320 126 667	31 000	10 000.00	0.00%	0	0
PFNONWOVENS	727.50	-0.07%	30 302 113	41 566
CETV	1 844.00	-1.28%	98 676 150	53 306
CPI FIM	3 396.00	+1.37%	193 934 381	57 419
‹‹ First 60     Next 20 ›