Hi price, The Prague Stock Exchange dne 13.2.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.2.2009 18.2.2009 17.2.2009 16.2.2009 13.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT MAR09 | 758.80 | +1.50% | 1 143 600 | 15 | ||||||||||
| CECE TS 3450 | 714.30 | -0.39% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 705.10 | +0.71% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 705.10 | +0.79% | 0 | 0 | ||||||||||
| ČEZ | 690.50 | +0.80% | 589 292 837 | 847 046 | 697.90 | +1.48% | 3 465 409 | 4 969 | ||||||
| DJ EURO STOXX 50 | 637.90 | +1.27% | 0 | 0 | ||||||||||
| VIG | 634.60 | -1.01% | 334 130 | 522 | 649.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 627.00 | 0.00% | 0 | 0 | 650.00 | +1.56% | 19 300 | 30 | ||||||
| GOLD 1165 TS | 577.80 | +1.39% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 405.80 | -1.81% | 175 306 630 | 426 664 | 411.40 | -1.11% | 1 052 881 | 2 557 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 372.30 | -0.72% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 301.60 | -3.02% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 298.60 | -1.32% | 29 500 | 1 | ||||||||||
| ERBA FUT MAR09 | 293.10 | -2.50% | 0 | 0 | ||||||||||
| CECE VB-AFT | 285.00 | +0.67% | 0 | 0 | ||||||||||
| CTX | 280.90 | -0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
