Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2009
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2009 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/09 | Bloky BCP | 5 | 10 349.50 | 350 257 | 3 624 985 852.73 | 99.99 | 100.20 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 4 | 10 620.74 | 262 037 | 2 783 025 783.42 | 101.65 | 102.15 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 16 | 10 046.48 | 118 090 | 1 186 388 616.65 | 99.35 | 99.95 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 765.54 | 50 000 | 588 277 083.33 | 117.25 | 117.25 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 178.16 | 50 500 | 513 997 027.78 | 98.55 | 98.70 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 027.58 | 47 500 | 476 310 000.00 | 97.90 | 98.45 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 211.79 | 30 000 | 276 353 583.34 | 90.26 | 90.61 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 228.72 | 10 000 | 102 287 222.22 | 100.00 | 100.00 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 087.35 | 3 000 | 30 262 041.67 | 99.70 | 99.70 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 9 694.91 | 1 630 | 15 802 708.77 | 95.59 | 95.60 | ||
ČEZ 4,30/10 | Bloky BCP | 4 | 10 273.06 | 1 500 | 15 409 583.33 | 100.69 | 100.70 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 298.72 | 1 000 | 10 298 722.22 | 100.69 | 100.69 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 130.00 | 500 | 5 065 000.00 | 97.90 | 97.90 | ||
ČS VAR/16 | Bloky BCP | 2 | 957 020.00 | 4 | 3 828 080.00 | 94.00 | 94.00 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 143.13 | 120 | 1 217 175.00 | 100.70 | 100.70 | ||
ST.DLUHOP. 3,25/09 | Souhrn-CF7 Jiné BCP | 1 | 30 000 | ||||||
PFNONWOVENS | Souhrn-VV0 Jiné BCP | 1 | 134 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 12 250 | ||||||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-BV2 Jiné BCP | 1 | 26 000 | ||||||
|