Hi price, The Prague Stock Exchange dne 13.2.2019

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2019  18.2.2019  15.2.2019  14.2.2019 13.2.2019

The Prague Sotck Exchange and RM-System - daily results - 13.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TL02	3.72	-9.49%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TS04	5.58	+7.10%	0	0
EB EURCZK TS11	6.33	+8.58%	0	0
RCB TL MONET OE	6.47	0.00%	0	0
EB EURCZK TS12	8.22	+5.12%	13 770	1 500
EB O2 TL02	9.35	-1.68%	0	0
EB CEZ TS08	10.40	-1.70%	0	0
PHOTON ENERGY	11.00	+2.80%	801	75
EB USDCZK TS12	11.65	+6.78%	0	0
EB GBPCZK TS04	12.57	+3.03%	52 000	4 000
EB EURCZK TL05	14.71	-5.22%	0	0
EB EURCZK TS09	15.12	+4.93%	22 365	1 500
EB CEZ TL10	15.92	+1.14%	0	0
EB KOM TL07	16.45	+2.05%	0	0
EB RBI TL01	16.46	-6.00%	8 710	500
EB INFINEON TS02	16.66	-2.34%	0	0
EB KOM TS03	16.77	-1.93%	0	0
EB EGB TL09	17.59	+0.86%	0	0
EB EURUSD TL01	20.08	+0.05%	0	0
EB CBK TS03	21.29	+1.53%	0	0
EB MRK TS02	21.52	-6.96%	0	0
EB VIG TL02	23.86	+1.71%	0	0
EB MONET TL01	25.06	-1.38%	0	0
EB USDCZK TL07	25.32	-2.39%	0	0
EB DAI TS03	26.22	-3.18%	0	0
EB GBPCZK TL03	26.22	-1.43%	0	0
EB DAI TL02	29.97	+2.39%	0	0
EB DBK TS03	30.05	-0.83%	0	0
EB CEZ TL08	31.17	+0.58%	0	0
JUVENTUS F.C.	32.00	0.00%	0	0
EB LHA TL01	32.42	+0.93%	0	0
EB RBI TS02	32.66	+2.90%	0	0
EB CEZ TL09	34.54	+0.49%	0	0
EB RWE TL01	35.87	-3.76%	0	0
EB BMW TL01	35.93	+1.07%	0	0
EB EURUSD TS02	36.52	-0.44%	0	0
EB EGB TS09	39.64	-0.78%	0	0
EB MRK TL02	39.89	+3.77%	0	0
EB EGB TL7	40.65	+0.22%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SAP TL01	43.11	+7.29%	0	0
EB OMV TL01	47.49	-3.50%	0	0
EB EGB TL5	49.05	+0.16%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB SIL TL07	58.85	+3.48%	0	0
EB VOW TL02	63.86	+1.70%	0	0
STOCK	68.10	-1.02%	547 209	8 082	68.00	-0.43%	150 998	2 215
ING BANK 4,50/19	70.00	0.00%	0	0
CETV	74.40	-0.13%	6 958 672	94 011	74.20	-0.27%	181 068	2 440
MONETA MONEY BANK	76.75	-0.39%	86 359 852	1 125 544	76.80	-0.77%	370 801	4 821
EB DAI TS02	77.44	-1.26%	0	0
‹‹ First 20    Next 60 ›