Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 925.00 | 14 000 | 138 950 000.00 | 99.25 | 99.25 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 061.84 | 13 152 | 119 181 262.03 | 89.90 | 89.90 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 483.69 | 7 200 | 68 282 546.85 | 94.69 | 94.70 | ||
| ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 3 | 10 027.50 | 1 500 | 15 041 250.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 703.14 | 1 150 | 12 308 616.11 | 105.57 | 105.57 | ||
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 2 | 7 112.60 | 1 439 | 10 235 031.40 | 71.12 | 71.12 | ||
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 2 | 2 530 290.00 | 4 | 10 121 160.00 | 84.34 | 84.34 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 802.36 | 250 | 2 450 589.04 | 98.04 | 98.04 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 831.10 | 130 | 1 278 043.00 | 98.31 | 98.31 | ||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 2 | 700 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 200 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 4 | 50 300 | ||||||
| AVAST | Souhrn-VV0 Jiné BCP | 1 | 100 | ||||||
| GEVORKYAN 6,25/23 | Souhrn-CV3 Jiné BCP | 1 | 44 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 13 037 | ||||||
| DEUTSCHE BANK AG | Souhrn-VV3 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 603 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 10 000 | ||||||
| |||||||||
