Lo price, RM System dne 13.2.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.2.2019 18.2.2019 15.2.2019 14.2.2019 13.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 552.00 | +0.55% | 835 159 | 1 522 | 548.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 553.00 | +0.27% | 122 084 133 | 221 012 | 555.50 | +0.09% | 1 522 618 | 2 743 | ||||||
| TWITTER, INC | 728.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 800.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 822.20 | -0.12% | 54 692 189 | 66 384 | 825.00 | +0.36% | 848 874 | 1 029 | ||||||
| PFNONWOVENS | 838.00 | +0.72% | 277 998 | 333 | 840.00 | +0.71% | 54 270 | 65 | ||||||
| METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 937.00 | -0.05% | 158 013 902 | 168 151 | 939.00 | +0.43% | 662 231 | 706 | ||||||
| INTEL CORP. | 1 120.00 | 0.00% | 5 600 | 5 | ||||||||||
| TOMA | 1 120.00 | 0.00% | 7 840 | 7 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 580.00 | 0.00% | 4 740 | 3 | ||||||||||
| EXXON MOBIL CORP. | 1 715.00 | +1.17% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 220.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 455.00 | -1.80% | 29 460 | 12 | ||||||||||
| ||||||||||||||
