The Prague Stock Exchange and RM-System - daily results dne 13.2.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2019  18.2.2019  15.2.2019  14.2.2019 13.2.2019

The Prague Sotck Exchange and RM-System - daily results - 13.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	34.54	+0.49%	0	0
EB VOW TL01	164.16	+0.49%	0	0
PRABOS PLUS	420.00	+0.48%	52 500	125	428.00	+1.90%	1 457 656	3 567
EB SIL IC02	359.06	+0.29%	0	0
ČEZ	553.00	+0.27%	122 084 133	221 012	555.50	+0.09%	1 522 618	2 743
EB CEZ BC08	985.39	+0.25%	0	0
EB GLD IC2	3 002.33	+0.23%	0	0
EB EGB TL7	40.65	+0.22%	0	0
EB EGB TL5	49.05	+0.16%	0	0
RCB MONET X3 L OE	461.71	+0.15%	0	0
EB EURUSD TL01	20.08	+0.05%	0	0
DEUTSCHE TELEKOM	370.10	+0.03%	112 890	305	364.20	0.00%	0	0
E.ON	247.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›